loading

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $28.15 $27.71 $0.435 43,217.0 +1.85%
2025-08-21 $27.71 $27.44 $0.267 9,058.0 -0.68%
2025-08-20 $27.83 $27.65 $0.1761 5,786.0 +0.13%
2025-08-19 $27.86 $27.66 $0.20 5,500.0 -0.11%
2025-08-18 $27.82 $27.70 $0.1187 15,349.0 +0.22%
2025-08-15 $27.85 $27.71 $0.1404 3,485.0 +0.11%
2025-08-14 $27.72 $27.55 $0.17 7,437.0 +0.04%
2025-08-13 $27.75 $27.66 $0.094 7,733.0 +0.18%
2025-08-12 $27.65 $27.43 $0.2187 7,403.0 +0.80%
2025-08-11 $27.48 $27.36 $0.12 7,659.0 -0.27%
2025-08-08 $27.65 $27.36 $0.29 11,613.0 +0.75%
2025-08-07 $27.36 $27.20 $0.16 8,706.0 +0.32%
2025-08-06 $27.20 $27.13 $0.07 21,687.0 -0.00%
2025-08-05 $27.22 $27.07 $0.1471 7,768.0 +0.05%
2025-08-04 $27.22 $27.03 $0.189 8,530.0 +1.31%
2025-08-01 $26.85 $26.54 $0.31 11,814.0 -0.63%
2025-07-31 $27.04 $26.88 $0.16 11,722.0 -0.81%
2025-07-30 $27.28 $27.08 $0.2008 14,273.0 -0.33%
2025-07-29 $27.30 $27.17 $0.13 4,128.0 +0.93%
2025-07-28 $27.23 $26.87 $0.36 10,360.0 -1.63%
2025-07-25 $27.58 $27.27 $0.31 14,167.0 -0.72%

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $28.15 $26.54 $1.61 225,962.0 +4.09%
2025-07 $27.87 $26.87 $1.00 422,465.0 -2.49%
2025-06 $27.69 $26.29 $1.40 651,315.0 +2.90%
2025-05 $27.11 $25.75 $1.36 813,713.0 +3.98%
2025-04 $25.99 $20.99 $5.00 1,716,322.0 +5.12%
2025-03 $25.80 $24.44 $1.36 938,449.0 -1.44%
2025-02 $25.67 $23.98 $1.69 576,734.0 +2.55%
2025-01 $24.70 $23.15 $1.55 647,942.0 +3.71%

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.90 $23.39 $1.51 598,971.0 -4.15%
2024-11 $24.94 $23.63 $1.31 675,421.0 +0.99%
2024-10 $25.72 $24.00 $1.72 3,253,929.0 -4.63%
2024-09 $26.26 $24.93 $1.33 949,533.0 -2.56%
2024-08 $26.83 $23.42 $3.41 676,987.0 +3.11%
2024-07 $25.82 $24.64 $1.18 908,702.0 +2.42%
2024-06 $26.38 $24.44 $1.94 1,248,502.0 -4.55%
2024-05 $26.43 $24.85 $1.58 760,418.0 +3.84%
2024-04 $25.81 $24.42 $1.39 817,452.0 -2.38%
2024-03 $25.95 $24.89 $1.06 7,308,572.0 +2.56%
2024-02 $25.43 $24.18 $1.25 895,885.0 +1.34%
2024-01 $25.32 $23.89 $1.43 429,108.0 -2.11%

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.35 $24.06 $1.29 927,043.0 +4.27%
2023-11 $24.35 $22.20 $2.15 833,521.0 +8.30%
2023-10 $23.37 $21.74 $1.63 643,433.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):