Holen Sie sich die Stockscreener-App
23.43
1.85%
-0.385
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $23.66 | $23.37 | $0.29 | 49,060.0 | -1.85% |
| 2025-01-08 | $23.82 | $23.62 | $0.20 | 21,094.0 | +0.55% |
| 2025-01-07 | $23.92 | $23.69 | $0.2308 | 7,464.0 | -0.00% |
| 2025-01-06 | $23.86 | $23.58 | $0.28 | 6,693.0 | +0.77% |
| 2025-01-03 | $23.60 | $23.40 | $0.1989 | 128,210.0 | +0.90% |
| 2025-01-02 | $23.52 | $23.22 | $0.295 | 37,316.0 | -0.77% |
| 2024-12-31 | $23.57 | $23.38 | $0.191 | 12,839.0 | -0.25% |
| 2024-12-30 | $23.60 | $23.39 | $0.21 | 6,559.0 | -0.47% |
| 2024-12-27 | $23.82 | $23.58 | $0.239 | 30,176.0 | -0.69% |
| 2024-12-26 | $23.82 | $23.77 | $0.0529 | 4,565.0 | -0.28% |
| 2024-12-24 | $23.89 | $23.70 | $0.1899 | 5,414.0 | +0.81% |
| 2024-12-23 | $23.76 | $23.46 | $0.3048 | 16,459.0 | +0.52% |
| 2024-12-20 | $23.72 | $23.42 | $0.30 | 15,357.0 | -0.70% |
| 2024-12-19 | $23.84 | $23.67 | $0.165 | 14,499.0 | -0.29% |
| 2024-12-18 | $24.49 | $23.80 | $0.69 | 10,238.0 | -2.26% |
| 2024-12-17 | $24.46 | $24.26 | $0.20 | 5,238.0 | +0.09% |
| 2024-12-16 | $24.53 | $24.33 | $0.20 | 17,269.0 | -0.42% |
| 2024-12-13 | $24.48 | $24.36 | $0.12 | 9,088.0 | -0.37% |
| 2024-12-12 | $24.70 | $24.48 | $0.2146 | 10,834.0 | -0.54% |
| 2024-12-11 | $24.79 | $24.56 | $0.23 | 57,450.0 | +0.88% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.92 | $23.22 | $0.70 | 249,837.0 | -0.43% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
1.28%
Kapitalisierung:
|
Volumen (24h):