Holen Sie sich die Stockscreener-App
34.31
2.60%
0.8687
Handel nachbörslich:
34.31
0.0013
+0.00%
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $34.65 | $34.01 | $0.64 | 32,178.0 | +2.60% |
| 2026-05-05 | $33.70 | $33.06 | $0.635 | 660,977.0 | +1.70% |
| 2026-05-04 | $33.20 | $32.53 | $0.67 | 23,861.0 | -1.20% |
| 2026-05-01 | $33.41 | $33.22 | $0.19 | 10,343.0 | +0.03% |
| 2026-04-30 | $33.27 | $32.86 | $0.4087 | 17,034.0 | +2.78% |
| 2026-04-29 | $32.66 | $32.27 | $0.3899 | 24,755.0 | -1.13% |
| 2026-04-28 | $32.84 | $32.59 | $0.25 | 7,726.0 | -0.37% |
| 2026-04-27 | $33.10 | $32.86 | $0.24 | 12,190.0 | -0.44% |
| 2026-04-24 | $33.04 | $32.85 | $0.1872 | 19,794.0 | +0.59% |
| 2026-04-23 | $33.13 | $32.69 | $0.44 | 16,475.0 | -0.96% |
| 2026-04-22 | $33.13 | $32.92 | $0.2096 | 35,302.0 | +0.98% |
| 2026-04-21 | $33.32 | $32.59 | $0.73 | 22,517.0 | -1.91% |
| 2026-04-20 | $33.45 | $33.28 | $0.17 | 17,555.0 | -0.39% |
| 2026-04-17 | $33.71 | $33.31 | $0.40 | 54,034.0 | +1.73% |
| 2026-04-16 | $33.18 | $32.98 | $0.1984 | 20,427.0 | -0.24% |
| 2026-04-15 | $33.13 | $32.93 | $0.20 | 15,979.0 | -0.06% |
| 2026-04-14 | $33.26 | $33.02 | $0.24 | 28,260.0 | +0.79% |
| 2026-04-13 | $33.00 | $32.41 | $0.59 | 11,343.0 | +0.40% |
| 2026-04-10 | $32.96 | $32.61 | $0.35 | 18,638.0 | -0.49% |
| 2026-04-09 | $33.16 | $32.03 | $1.13 | 172,138.0 | +0.09% |
| 2026-04-08 | $33.65 | $32.18 | $1.47 | 989,822.0 | +3.03% |
| 2026-04-07 | $31.89 | $31.38 | $0.505 | 26,012.0 | +0.02% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.65 | $32.53 | $2.12 | 759,537.0 | +3.13% |
| 2026-04 | $34.80 | $31.31 | $3.49 | 1,958,762.0 | +5.15% |
| 2026-03 | $36.28 | $30.28 | $6.00 | 1,576,636.0 | -8.92% |
| 2026-02 | $36.00 | $31.84 | $4.16 | 7,777,492.0 | +8.83% |
| 2026-01 | $32.41 | $29.93 | $2.48 | 1,068,058.0 | +7.15% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| 2025-11 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| 2025-10 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| 2025-09 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
0.69%
Kapitalisierung:
|
Volumen (24h):