Holen Sie sich die Stockscreener-App
23.92
1.01%
0.24
Handel nachbörslich:
23.92
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $23.92 | $23.70 | $0.2184 | 13,380.0 | +1.01% |
| 2024-11-15 | $23.86 | $23.67 | $0.19 | 15,539.0 | -0.75% |
| 2024-11-14 | $24.01 | $23.71 | $0.30 | 112,365.0 | +0.46% |
| 2024-11-13 | $23.83 | $23.63 | $0.20 | 20,566.0 | -0.71% |
| 2024-11-12 | $24.20 | $23.71 | $0.485 | 31,484.0 | -2.09% |
| 2024-11-11 | $24.54 | $24.32 | $0.22 | 10,684.0 | +0.16% |
| 2024-11-08 | $24.48 | $24.28 | $0.20 | 207,624.0 | -1.45% |
| 2024-11-07 | $24.94 | $24.49 | $0.45 | 51,148.0 | +1.68% |
| 2024-11-06 | $24.35 | $24.16 | $0.1856 | 21,914.0 | -1.02% |
| 2024-11-05 | $24.62 | $24.37 | $0.25 | 29,382.0 | +1.19% |
| 2024-11-04 | $24.50 | $24.30 | $0.20 | 14,499.0 | -0.29% |
| 2024-11-01 | $24.49 | $24.33 | $0.16 | 55,419.0 | +0.21% |
| 2024-10-31 | $24.33 | $24.00 | $0.33 | 100,568.0 | -0.69% |
| 2024-10-30 | $24.95 | $24.43 | $0.52 | 6,678.0 | -0.79% |
| 2024-10-29 | $24.77 | $24.65 | $0.1216 | 3,282.0 | -0.66% |
| 2024-10-28 | $24.88 | $24.76 | $0.12 | 59,690.0 | +0.98% |
| 2024-10-25 | $24.74 | $24.57 | $0.1671 | 16,784.0 | -0.20% |
| 2024-10-24 | $24.68 | $24.59 | $0.0879 | 2,717.0 | +0.04% |
| 2024-10-23 | $24.66 | $24.51 | $0.15 | 4,200.0 | -0.60% |
| 2024-10-22 | $24.83 | $24.73 | $0.0999 | 2,800.0 | -0.63% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.94 | $23.63 | $1.31 | 597,384.0 | -1.64% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):