Holen Sie sich die Stockscreener-App
35.05
0.52%
0.22
Handel nachbörslich:
34.95
-0.10
-0.29%
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $35.18 | $34.87 | $0.31 | 16,336.0 | +0.63% |
| 2026-08-14 | $35.12 | $34.65 | $0.4682 | 160,947.0 | -0.29% |
| 2026-08-13 | $35.06 | $34.81 | $0.245 | 57,586.0 | +0.27% |
| 2026-08-12 | $34.95 | $34.75 | $0.2001 | 264,589.0 | +0.56% |
| 2026-08-11 | $34.76 | $34.20 | $0.565 | 39,936.0 | +0.35% |
| 2026-08-10 | $34.69 | $34.51 | $0.18 | 27,005.0 | -0.78% |
| 2026-08-07 | $34.94 | $34.67 | $0.2699 | 35,710.0 | +0.80% |
| 2026-08-06 | $34.69 | $34.46 | $0.23 | 82,648.0 | -0.62% |
| 2026-08-05 | $34.84 | $34.59 | $0.25 | 78,657.0 | +0.09% |
| 2026-08-04 | $34.71 | $34.42 | $0.29 | 110,171.0 | +1.42% |
| 2026-08-03 | $34.27 | $34.03 | $0.24 | 27,899.0 | +0.07% |
| 2026-07-31 | $34.39 | $33.74 | $0.65 | 574,228.0 | -0.90% |
| 2026-07-30 | $34.50 | $34.04 | $0.46 | 90,824.0 | +1.92% |
| 2026-07-29 | $34.00 | $33.14 | $0.859 | 40,638.0 | +0.56% |
| 2026-07-28 | $34.45 | $33.41 | $1.04 | 21,066.0 | +0.42% |
| 2026-07-27 | $33.77 | $32.59 | $1.18 | 19,068.0 | +0.30% |
| 2026-07-24 | $33.56 | $33.31 | $0.2519 | 29,360.0 | -0.12% |
| 2026-07-23 | $33.74 | $33.32 | $0.42 | 107,024.0 | -1.06% |
| 2026-07-22 | $34.05 | $33.80 | $0.25 | 28,784.0 | -0.12% |
| 2026-07-21 | $33.90 | $33.60 | $0.30 | 8,233.0 | +1.29% |
| 2026-07-20 | $33.66 | $33.42 | $0.2382 | 20,895.0 | -0.28% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.18 | $34.03 | $1.15 | 917,820.0 | +2.52% |
| 2026-07 | $34.53 | $32.59 | $1.94 | 1,978,197.0 | -0.44% |
| 2026-06 | $35.31 | $33.26 | $2.05 | 1,065,123.0 | -1.07% |
| 2026-05 | $34.96 | $32.53 | $2.43 | 1,630,418.0 | +4.33% |
| 2026-04 | $34.80 | $31.31 | $3.49 | 1,958,762.0 | +5.15% |
| 2026-03 | $36.28 | $30.28 | $6.00 | 1,576,636.0 | -8.92% |
| 2026-02 | $36.00 | $31.84 | $4.16 | 7,777,492.0 | +8.83% |
| 2026-01 | $32.41 | $29.93 | $2.48 | 1,068,058.0 | +7.15% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| 2025-11 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| 2025-10 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| 2025-09 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
0.49%
Kapitalisierung:
|
Volumen (24h):