Holen Sie sich die Stockscreener-App
25.06
0.85%
0.21
Handel nachbörslich:
25.06
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $25.06 | $24.88 | $0.18 | 20,803.0 | +0.85% |
| 2025-02-10 | $24.99 | $24.81 | $0.18 | 129,730.0 | +1.06% |
| 2025-02-07 | $24.98 | $24.52 | $0.46 | 62,884.0 | -1.01% |
| 2025-02-06 | $24.93 | $24.80 | $0.1293 | 77,322.0 | +0.00% |
| 2025-02-05 | $24.84 | $24.62 | $0.2228 | 10,309.0 | +1.49% |
| 2025-02-04 | $24.59 | $24.37 | $0.2163 | 5,455.0 | +1.13% |
| 2025-02-03 | $24.41 | $23.98 | $0.4249 | 20,733.0 | -0.62% |
| 2025-01-31 | $24.70 | $24.35 | $0.35 | 11,093.0 | -1.00% |
| 2025-01-30 | $24.68 | $24.55 | $0.1344 | 8,531.0 | +1.16% |
| 2025-01-29 | $24.40 | $24.29 | $0.1098 | 16,005.0 | +0.14% |
| 2025-01-28 | $24.31 | $24.17 | $0.1419 | 16,704.0 | -0.17% |
| 2025-01-27 | $24.37 | $24.19 | $0.18 | 16,814.0 | -0.82% |
| 2025-01-24 | $24.55 | $24.45 | $0.10 | 11,890.0 | +0.72% |
| 2025-01-23 | $24.39 | $24.20 | $0.1912 | 9,716.0 | +0.43% |
| 2025-01-22 | $24.35 | $24.20 | $0.1481 | 25,037.0 | +0.33% |
| 2025-01-21 | $24.21 | $23.95 | $0.26 | 26,341.0 | +1.96% |
| 2025-01-17 | $23.80 | $23.60 | $0.195 | 14,199.0 | +0.10% |
| 2025-01-16 | $23.77 | $23.64 | $0.13 | 177,536.0 | -0.07% |
| 2025-01-15 | $23.70 | $23.55 | $0.1535 | 36,498.0 | +1.50% |
| 2025-01-14 | $23.35 | $23.24 | $0.1132 | 13,596.0 | +0.17% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.06 | $23.98 | $1.08 | 348,039.0 | +2.92% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.36%
0.19%
Kapitalisierung:
|
Volumen (24h):