Holen Sie sich die Stockscreener-App
27.81
0.85%
0.2349
Handel nachbörslich:
27.92
0.1149
+0.41%
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $27.92 | $27.75 | $0.1686 | 18,075.0 | +0.85% |
| 2025-10-10 | $28.88 | $27.51 | $1.37 | 13,744.0 | -1.64% |
| 2025-10-09 | $28.20 | $27.90 | $0.296 | 21,100.0 | -0.39% |
| 2025-10-08 | $28.24 | $28.11 | $0.1258 | 4,603.0 | +0.18% |
| 2025-10-07 | $28.81 | $28.09 | $0.72 | 6,670.0 | -0.78% |
| 2025-10-06 | $28.40 | $28.24 | $0.16 | 8,817.0 | +0.41% |
| 2025-10-03 | $28.29 | $28.14 | $0.1485 | 20,281.0 | +0.55% |
| 2025-10-02 | $28.11 | $27.91 | $0.2035 | 112,459.0 | +0.21% |
| 2025-10-01 | $27.99 | $27.89 | $0.10 | 6,384.0 | +1.08% |
| 2025-09-30 | $27.75 | $27.42 | $0.33 | 1,944,856.0 | +0.44% |
| 2025-09-29 | $27.58 | $27.46 | $0.1199 | 3,841.0 | +0.69% |
| 2025-09-26 | $27.51 | $27.14 | $0.37 | 80,987.0 | +1.03% |
| 2025-09-25 | $27.15 | $27.00 | $0.1481 | 5,746.0 | -0.73% |
| 2025-09-24 | $27.33 | $27.20 | $0.129 | 12,730.0 | -0.87% |
| 2025-09-23 | $27.61 | $27.45 | $0.16 | 309,098.0 | +0.02% |
| 2025-09-22 | $27.58 | $27.32 | $0.26 | 3,714.0 | -0.47% |
| 2025-09-19 | $27.74 | $27.60 | $0.1384 | 5,040.0 | -0.64% |
| 2025-09-18 | $27.89 | $27.66 | $0.23 | 7,561.0 | +0.27% |
| 2025-09-17 | $27.95 | $27.64 | $0.3077 | 18,275.0 | -0.46% |
| 2025-09-16 | $27.95 | $27.77 | $0.18 | 13,273.0 | -0.77% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.88 | $27.51 | $1.37 | 230,208.0 | +0.45% |
| 2025-09 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):