Holen Sie sich die Stockscreener-App
30.83
1.72%
0.52
Vorhandelsmarkt:
30.80
-0.03
-0.10%
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $31.25 | $29.81 | $1.44 | 477,489.0 | +1.72% |
| 2026-04-01 | $31.51 | $29.88 | $1.64 | 437,029.0 | +0.53% |
| 2026-03-31 | $30.50 | $29.03 | $1.47 | 925,368.0 | +2.94% |
| 2026-03-30 | $29.74 | $28.90 | $0.84 | 318,824.0 | -0.51% |
| 2026-03-27 | $30.61 | $29.34 | $1.27 | 382,919.0 | -3.51% |
| 2026-03-26 | $31.07 | $30.03 | $1.04 | 248,114.0 | +0.76% |
| 2026-03-25 | $31.65 | $30.28 | $1.37 | 368,474.0 | +1.12% |
| 2026-03-24 | $30.31 | $29.18 | $1.13 | 705,484.0 | -1.33% |
| 2026-03-23 | $31.09 | $30.06 | $1.03 | 270,806.0 | +1.47% |
| 2026-03-20 | $30.83 | $29.52 | $1.31 | 278,192.0 | -0.43% |
| 2026-03-19 | $30.77 | $29.73 | $1.04 | 258,871.0 | +0.00% |
| 2026-03-18 | $31.00 | $29.74 | $1.26 | 310,204.0 | -2.25% |
| 2026-03-17 | $31.20 | $30.21 | $0.99 | 232,378.0 | +0.52% |
| 2026-03-16 | $31.19 | $30.25 | $0.94 | 470,700.0 | -0.94% |
| 2026-03-13 | $31.38 | $30.25 | $1.13 | 322,616.0 | -0.58% |
| 2026-03-12 | $32.30 | $31.00 | $1.30 | 237,506.0 | -4.55% |
| 2026-03-11 | $33.28 | $31.88 | $1.40 | 301,105.0 | -2.46% |
| 2026-03-10 | $33.85 | $32.44 | $1.41 | 158,646.0 | -0.21% |
| 2026-03-09 | $33.74 | $31.73 | $2.01 | 218,596.0 | +1.43% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunocore Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunocore Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.51 | $29.81 | $1.70 | 1,392,007.0 | +2.26% |
| 2026-03 | $33.86 | $28.90 | $4.96 | 8,374,860.0 | -6.66% |
| 2026-02 | $34.91 | $30.52 | $4.39 | 7,711,869.0 | -0.77% |
| 2026-01 | $35.95 | $31.68 | $4.27 | 10,241,287.0 | -6.22% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $34.00 | $6.71 | 5,676,074.0 | -13.67% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
0.49%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):