Holen Sie sich die Stockscreener-App
28.83
3.90%
-1.17
Handel nachbörslich:
28.83
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $30.21 | $28.79 | $1.42 | 689,242.0 | -3.90% |
| 2026-05-21 | $30.11 | $28.89 | $1.21 | 243,992.0 | +1.56% |
| 2026-05-20 | $29.93 | $28.94 | $0.99 | 535,975.0 | +2.11% |
| 2026-05-19 | $29.05 | $28.00 | $1.05 | 308,056.0 | +1.97% |
| 2026-05-18 | $28.65 | $27.91 | $0.7422 | 237,987.0 | +1.14% |
| 2026-05-15 | $28.75 | $27.82 | $0.925 | 189,136.0 | -2.47% |
| 2026-05-14 | $29.12 | $28.22 | $0.90 | 151,903.0 | -0.66% |
| 2026-05-13 | $29.50 | $28.59 | $0.91 | 145,856.0 | -1.19% |
| 2026-05-12 | $29.49 | $28.61 | $0.88 | 135,719.0 | +1.56% |
| 2026-05-11 | $30.08 | $28.59 | $1.49 | 157,661.0 | -2.47% |
| 2026-05-08 | $30.65 | $29.51 | $1.14 | 129,858.0 | -3.40% |
| 2026-05-07 | $31.48 | $30.17 | $1.31 | 358,192.0 | -0.36% |
| 2026-05-06 | $31.20 | $28.91 | $2.29 | 330,316.0 | +6.55% |
| 2026-05-05 | $29.00 | $28.02 | $0.98 | 251,927.0 | +1.12% |
| 2026-05-04 | $28.75 | $27.88 | $0.87 | 461,325.0 | +1.28% |
| 2026-05-01 | $29.09 | $27.55 | $1.54 | 508,613.0 | +0.90% |
| 2026-04-30 | $28.82 | $27.70 | $1.12 | 488,649.0 | -0.04% |
| 2026-04-29 | $29.59 | $27.65 | $1.94 | 505,327.0 | -3.02% |
| 2026-04-28 | $29.23 | $28.50 | $0.735 | 390,615.0 | +0.81% |
| 2026-04-27 | $29.95 | $28.43 | $1.52 | 349,513.0 | -2.53% |
| 2026-04-24 | $29.42 | $28.50 | $0.92 | 225,227.0 | +0.24% |
| 2026-04-23 | $30.76 | $29.08 | $1.68 | 317,130.0 | -2.50% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunocore Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunocore Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.48 | $27.55 | $3.93 | 5,525,000.0 | +3.30% |
| 2026-04 | $32.83 | $27.65 | $5.18 | 9,171,450.0 | -7.43% |
| 2026-03 | $33.86 | $28.90 | $4.96 | 8,374,860.0 | -6.66% |
| 2026-02 | $34.91 | $30.52 | $4.39 | 7,711,869.0 | -0.77% |
| 2026-01 | $35.95 | $31.68 | $4.27 | 10,241,287.0 | -6.22% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $34.00 | $6.71 | 5,676,074.0 | -13.67% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):