Holen Sie sich die Stockscreener-App
53.29
1.77%
-0.96
Immunocore Holdings plc ADR-Aktien (IMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $55.07 | $53.20 | $1.88 | 788,907.0 | -1.77% |
| 2024-05-16 | $55.64 | $54.13 | $1.51 | 730,398.0 | -3.14% |
| 2024-05-15 | $58.36 | $55.52 | $2.84 | 710,738.0 | +0.29% |
| 2024-05-14 | $57.88 | $55.70 | $2.18 | 227,394.0 | -2.00% |
| 2024-05-13 | $59.82 | $56.21 | $3.61 | 745,514.0 | -3.32% |
| 2024-05-10 | $60.25 | $58.51 | $1.74 | 335,562.0 | -1.50% |
| 2024-05-09 | $61.48 | $59.51 | $1.97 | 540,493.0 | -2.40% |
| 2024-05-08 | $61.99 | $59.32 | $2.67 | 243,064.0 | +0.46% |
| 2024-05-07 | $62.22 | $60.55 | $1.67 | 277,831.0 | -1.41% |
| 2024-05-06 | $62.74 | $59.70 | $3.04 | 473,254.0 | +2.79% |
| 2024-05-03 | $62.23 | $59.21 | $3.02 | 373,868.0 | +1.29% |
| 2024-05-02 | $60.90 | $58.76 | $2.14 | 396,028.0 | +0.69% |
| 2024-05-01 | $60.20 | $58.75 | $1.45 | 511,691.0 | -0.05% |
| 2024-04-30 | $60.13 | $57.93 | $2.20 | 334,188.0 | +1.69% |
| 2024-04-29 | $60.02 | $57.60 | $2.42 | 538,478.0 | -0.62% |
| 2024-04-26 | $58.94 | $56.10 | $2.84 | 403,551.0 | +0.79% |
| 2024-04-25 | $59.41 | $57.34 | $2.07 | 459,122.0 | -0.80% |
| 2024-04-24 | $58.59 | $55.92 | $2.67 | 394,870.0 | +2.02% |
| 2024-04-23 | $57.98 | $56.25 | $1.73 | 302,166.0 | +2.67% |
| 2024-04-22 | $57.30 | $55.54 | $1.76 | 295,640.0 | +0.25% |
Immunocore Holdings plc ADR-Aktien (IMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunocore Holdings plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunocore Holdings plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunocore Holdings plc ADR-Aktien (IMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $62.74 | $53.20 | $9.55 | 7,143,649.0 | -9.80% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
Immunocore Holdings plc ADR-Aktien (IMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.98 | $51.35 | $19.63 | 7,490,765.0 | +29.57% |
| 2023-11 | $53.00 | $43.36 | $9.64 | 7,404,369.0 | +18.76% |
| 2023-10 | $51.91 | $42.21 | $9.70 | 5,123,160.0 | -14.45% |
| 2023-09 | $58.00 | $49.36 | $8.64 | 4,935,134.0 | -7.77% |
| 2023-08 | $67.43 | $55.13 | $12.30 | 5,039,897.0 | -14.72% |
| 2023-07 | $67.04 | $57.38 | $9.67 | 3,297,724.0 | +10.04% |
| 2023-06 | $61.26 | $53.36 | $7.90 | 4,208,830.0 | +8.66% |
| 2023-05 | $63.08 | $52.49 | $10.59 | 6,004,258.0 | -4.94% |
| 2023-04 | $62.00 | $46.94 | $15.06 | 5,117,354.0 | +17.42% |
| 2023-03 | $55.15 | $44.80 | $10.35 | 5,641,462.0 | -9.86% |
| 2023-02 | $67.29 | $53.87 | $13.42 | 5,030,373.0 | -10.48% |
| 2023-01 | $65.00 | $50.69 | $14.31 | 6,126,985.0 | +7.36% |
Immunocore Holdings plc ADR-Aktien (IMCR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.88 | $54.69 | $10.19 | 7,871,617.0 | -9.14% |
| 2022-11 | $69.06 | $53.63 | $15.42 | 9,248,622.0 | +9.92% |
| 2022-10 | $62.82 | $44.92 | $17.90 | 6,695,518.0 | +21.73% |
| 2022-09 | $61.32 | $38.90 | $22.42 | 8,748,448.0 | -11.12% |
| 2022-08 | $56.90 | $43.73 | $13.17 | 5,349,588.0 | +14.46% |
| 2022-07 | $49.32 | $36.00 | $13.32 | 4,100,513.0 | +23.67% |
| 2022-06 | $38.15 | $26.12 | $12.03 | 3,474,569.0 | +31.60% |
| 2022-05 | $35.05 | $25.01 | $10.04 | 4,587,589.0 | -13.06% |
| 2022-04 | $36.59 | $29.51 | $7.08 | 4,135,397.0 | +9.06% |
| 2022-03 | $30.49 | $21.80 | $8.69 | 3,708,546.0 | +35.29% |
| 2022-02 | $26.46 | $21.00 | $5.46 | 1,793,377.0 | -2.08% |
| 2022-01 | $35.41 | $18.43 | $16.98 | 4,429,782.0 | -34.08% |
1.20%
0.42%
Kapitalisierung:
|
Volumen (24h):