Holen Sie sich die Stockscreener-App
33.77
3.51%
-1.23
Handel nachbörslich:
33.77
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $35.87 | $33.77 | $2.10 | 329,107.0 | -3.51% |
| 2026-07-24 | $35.55 | $34.70 | $0.855 | 530,377.0 | -1.44% |
| 2026-07-23 | $35.85 | $34.87 | $0.985 | 550,169.0 | -0.08% |
| 2026-07-22 | $36.26 | $34.10 | $2.16 | 733,234.0 | +3.07% |
| 2026-07-21 | $34.50 | $33.34 | $1.16 | 481,584.0 | +1.26% |
| 2026-07-20 | $35.00 | $33.99 | $1.01 | 438,533.0 | -2.60% |
| 2026-07-17 | $35.89 | $34.40 | $1.49 | 578,201.0 | +1.42% |
| 2026-07-16 | $35.34 | $33.86 | $1.48 | 762,533.0 | -0.61% |
| 2026-07-15 | $34.72 | $32.87 | $1.85 | 523,626.0 | +3.62% |
| 2026-07-14 | $33.98 | $31.93 | $2.05 | 976,795.0 | +3.02% |
| 2026-07-13 | $33.28 | $30.29 | $2.99 | 896,474.0 | +1.69% |
| 2026-07-10 | $32.97 | $31.78 | $1.19 | 410,617.0 | -3.42% |
| 2026-07-09 | $33.99 | $32.78 | $1.21 | 655,795.0 | -2.07% |
| 2026-07-08 | $33.80 | $32.65 | $1.15 | 469,437.0 | +1.14% |
| 2026-07-07 | $33.43 | $31.86 | $1.57 | 1,195,665.0 | +4.57% |
| 2026-07-06 | $34.01 | $31.82 | $2.19 | 289,630.0 | -1.72% |
| 2026-07-02 | $32.75 | $31.54 | $1.21 | 954,707.0 | +2.69% |
| 2026-07-01 | $32.35 | $31.00 | $1.35 | 824,228.0 | -0.31% |
| 2026-06-30 | $31.97 | $30.05 | $1.92 | 615,326.0 | +4.37% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunocore Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunocore Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.26 | $30.29 | $5.97 | 11,929,819.0 | +6.36% |
| 2026-06 | $31.97 | $27.59 | $4.38 | 11,837,411.0 | +9.90% |
| 2026-05 | $31.48 | $27.55 | $3.93 | 6,997,422.0 | +3.51% |
| 2026-04 | $32.83 | $27.65 | $5.18 | 9,171,450.0 | -7.43% |
| 2026-03 | $33.86 | $28.90 | $4.96 | 8,374,860.0 | -6.66% |
| 2026-02 | $34.91 | $30.52 | $4.39 | 7,711,869.0 | -0.77% |
| 2026-01 | $35.95 | $31.68 | $4.27 | 10,241,287.0 | -6.22% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $34.00 | $6.71 | 5,676,074.0 | -13.67% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):