Holen Sie sich die Stockscreener-App
33.76
0.68%
-0.23
Handel nachbörslich:
33.76
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $34.68 | $33.56 | $1.12 | 323,904.0 | -0.68% |
| 2025-10-08 | $35.02 | $33.93 | $1.09 | 309,267.0 | -0.67% |
| 2025-10-07 | $34.54 | $33.79 | $0.748 | 282,325.0 | +0.62% |
| 2025-10-06 | $35.08 | $33.88 | $1.20 | 318,532.0 | -0.58% |
| 2025-10-03 | $35.50 | $34.09 | $1.41 | 401,802.0 | -3.06% |
| 2025-10-02 | $37.00 | $35.10 | $1.90 | 278,818.0 | -1.78% |
| 2025-10-01 | $36.96 | $35.61 | $1.35 | 353,781.0 | -1.10% |
| 2025-09-30 | $36.72 | $34.08 | $2.64 | 493,070.0 | +5.79% |
| 2025-09-29 | $34.75 | $33.90 | $0.85 | 309,603.0 | +0.94% |
| 2025-09-26 | $35.00 | $33.96 | $1.04 | 365,426.0 | -0.18% |
| 2025-09-25 | $34.34 | $33.50 | $0.84 | 356,571.0 | -0.55% |
| 2025-09-24 | $35.97 | $33.82 | $2.15 | 351,786.0 | -0.44% |
| 2025-09-23 | $34.58 | $33.05 | $1.53 | 294,887.0 | +3.52% |
| 2025-09-22 | $34.00 | $32.50 | $1.50 | 135,836.0 | +1.99% |
| 2025-09-19 | $34.13 | $32.47 | $1.66 | 161,927.0 | -2.44% |
| 2025-09-18 | $34.41 | $32.40 | $2.02 | 297,645.0 | +0.00% |
| 2025-09-17 | $34.47 | $33.10 | $1.37 | 553,885.0 | -1.15% |
| 2025-09-16 | $35.09 | $33.64 | $1.45 | 174,180.0 | -1.79% |
| 2025-09-15 | $35.45 | $34.18 | $1.27 | 136,048.0 | -2.33% |
| 2025-09-12 | $36.76 | $35.21 | $1.55 | 184,758.0 | -3.64% |
| 2025-09-11 | $36.65 | $35.91 | $0.74 | 162,242.0 | +0.45% |
| 2025-09-10 | $37.16 | $35.66 | $1.50 | 272,229.0 | -0.51% |
| 2025-09-09 | $36.92 | $35.33 | $1.59 | 213,173.0 | -0.14% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunocore Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunocore Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.00 | $33.56 | $3.44 | 2,268,429.0 | -7.07% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.98 | $51.35 | $19.63 | 7,490,765.0 | +29.57% |
| 2023-11 | $53.00 | $43.36 | $9.64 | 7,404,369.0 | +18.76% |
| 2023-10 | $51.91 | $42.21 | $9.70 | 5,123,160.0 | -14.45% |
| 2023-09 | $58.00 | $49.36 | $8.64 | 4,935,134.0 | -7.77% |
| 2023-08 | $67.43 | $55.13 | $12.30 | 5,039,897.0 | -14.72% |
| 2023-07 | $67.04 | $57.38 | $9.67 | 3,297,724.0 | +10.04% |
| 2023-06 | $61.26 | $53.36 | $7.90 | 4,208,830.0 | +8.66% |
| 2023-05 | $63.08 | $52.49 | $10.59 | 6,004,258.0 | -4.94% |
| 2023-04 | $62.00 | $46.94 | $15.06 | 5,117,354.0 | +17.42% |
| 2023-03 | $55.15 | $44.80 | $10.35 | 5,641,462.0 | -9.86% |
| 2023-02 | $67.29 | $53.87 | $13.42 | 5,030,373.0 | -10.48% |
| 2023-01 | $65.00 | $50.69 | $14.31 | 6,126,985.0 | +7.36% |
0.74%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):