32.99
price up icon5.84%   1.82
after-market Handel nachbörslich: 31.35 -1.64 -4.97%
loading

Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $33.00 $30.12 $2.88 219,795.0 +5.84%
2024-11-04 $32.49 $30.67 $1.82 307,932.0 -1.67%
2024-11-01 $32.18 $30.96 $1.22 298,530.0 +2.82%
2024-10-31 $31.95 $30.53 $1.41 180,935.0 -3.38%
2024-10-30 $33.72 $31.91 $1.81 132,527.0 -2.45%
2024-10-29 $33.50 $32.67 $0.83 144,853.0 -1.86%
2024-10-28 $35.47 $33.10 $2.37 302,043.0 +1.62%
2024-10-25 $34.13 $31.10 $3.03 237,408.0 +0.92%
2024-10-24 $32.50 $31.15 $1.35 274,069.0 +1.50%
2024-10-23 $33.49 $31.92 $1.57 154,620.0 -3.87%
2024-10-22 $33.45 $32.45 $1.00 173,399.0 +0.00%
2024-10-21 $34.62 $33.01 $1.61 303,103.0 -3.11%
2024-10-18 $34.97 $33.00 $1.97 218,315.0 +1.87%
2024-10-17 $34.00 $32.88 $1.12 271,109.0 +1.44%
2024-10-16 $33.61 $31.94 $1.67 348,948.0 +2.94%
2024-10-15 $32.87 $31.97 $0.895 289,122.0 +0.40%
2024-10-14 $32.50 $31.13 $1.37 241,192.0 +3.54%
2024-10-11 $31.52 $30.55 $0.975 168,241.0 +0.65%
2024-10-10 $30.91 $29.76 $1.15 208,274.0 +2.97%
2024-10-09 $30.69 $29.74 $0.95 490,688.0 -1.86%
2024-10-08 $31.54 $30.39 $1.15 363,562.0 -0.59%

Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunocore Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunocore Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.00 $30.12 $2.88 1,046,052.0 +7.01%
2024-10 $35.47 $29.72 $5.75 5,809,327.0 -0.96%
2024-09 $37.00 $29.76 $7.24 10,003,397.0 -13.24%
2024-08 $40.15 $33.10 $7.05 8,728,247.0 -9.62%
2024-07 $41.54 $33.99 $7.55 7,509,753.0 +17.14%
2024-06 $48.50 $33.05 $15.45 18,629,628.0 -30.81%
2024-05 $62.74 $41.01 $21.73 20,440,415.0 -17.10%
2024-04 $66.00 $52.14 $13.86 9,293,552.0 -9.11%
2024-03 $68.94 $59.36 $9.58 8,398,225.0 -3.30%
2024-02 $76.98 $66.26 $10.72 7,570,620.0 -7.01%
2024-01 $74.77 $61.29 $13.48 13,579,486.0 +5.81%

Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.98 $51.35 $19.63 7,490,765.0 +29.57%
2023-11 $53.00 $43.36 $9.64 7,404,369.0 +18.76%
2023-10 $51.91 $42.21 $9.70 5,123,160.0 -14.45%
2023-09 $58.00 $49.36 $8.64 4,935,134.0 -7.77%
2023-08 $67.43 $55.13 $12.30 5,039,897.0 -14.72%
2023-07 $67.04 $57.38 $9.67 3,297,724.0 +10.04%
2023-06 $61.26 $53.36 $7.90 4,208,830.0 +8.66%
2023-05 $63.08 $52.49 $10.59 6,004,258.0 -4.94%
2023-04 $62.00 $46.94 $15.06 5,117,354.0 +17.42%
2023-03 $55.15 $44.80 $10.35 5,641,462.0 -9.86%
2023-02 $67.29 $53.87 $13.42 5,030,373.0 -10.48%
2023-01 $65.00 $50.69 $14.31 6,126,985.0 +7.36%

Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $64.88 $54.69 $10.19 7,871,617.0 -9.14%
2022-11 $69.06 $53.63 $15.42 9,248,622.0 +9.92%
2022-10 $62.82 $44.92 $17.90 6,695,518.0 +21.73%
2022-09 $61.32 $38.90 $22.42 8,748,448.0 -11.12%
2022-08 $56.90 $43.73 $13.17 5,349,588.0 +14.46%
2022-07 $49.32 $36.00 $13.32 4,100,513.0 +23.67%
2022-06 $38.15 $26.12 $12.03 3,474,569.0 +31.60%
2022-05 $35.05 $25.01 $10.04 4,587,589.0 -13.06%
2022-04 $36.59 $29.51 $7.08 4,135,397.0 +9.06%
2022-03 $30.49 $21.80 $8.69 3,708,546.0 +35.29%
2022-02 $26.46 $21.00 $5.46 1,793,377.0 -2.08%
2022-01 $35.41 $18.43 $16.98 4,429,782.0 -34.08%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):