Holen Sie sich die Stockscreener-App
80.99
0.89%
0.7111
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $81.01 | $80.18 | $0.8293 | 14,895.0 | +0.89% |
| 2025-11-21 | $80.72 | $79.24 | $1.48 | 34,893.0 | +1.76% |
| 2025-11-20 | $81.21 | $78.89 | $2.32 | 29,592.0 | -1.50% |
| 2025-11-19 | $80.34 | $79.76 | $0.5792 | 14,353.0 | -0.24% |
| 2025-11-18 | $80.73 | $79.84 | $0.887 | 51,543.0 | +0.01% |
| 2025-11-17 | $81.47 | $79.99 | $1.48 | 36,402.0 | -1.63% |
| 2025-11-14 | $82.11 | $81.10 | $1.01 | 36,780.0 | -0.19% |
| 2025-11-13 | $82.85 | $81.72 | $1.13 | 210,661.0 | -1.71% |
| 2025-11-12 | $83.49 | $83.10 | $0.3895 | 13,779.0 | +0.17% |
| 2025-11-11 | $83.26 | $82.71 | $0.5486 | 12,940.0 | +0.26% |
| 2025-11-10 | $82.99 | $82.08 | $0.9101 | 31,706.0 | +0.75% |
| 2025-11-07 | $82.21 | $81.02 | $1.19 | 35,356.0 | +0.95% |
| 2025-11-06 | $82.28 | $81.32 | $0.9586 | 27,665.0 | -0.84% |
| 2025-11-05 | $82.39 | $81.50 | $0.89 | 28,294.0 | +0.68% |
| 2025-11-04 | $81.91 | $81.40 | $0.5099 | 51,617.0 | -0.94% |
| 2025-11-03 | $82.58 | $81.55 | $1.03 | 30,660.0 | -0.29% |
| 2025-10-31 | $82.74 | $82.03 | $0.715 | 215,838.0 | +0.66% |
| 2025-10-30 | $82.91 | $81.93 | $0.98 | 40,792.0 | -0.50% |
| 2025-10-29 | $83.16 | $82.26 | $0.90 | 693,717.0 | -0.70% |
| 2025-10-28 | $83.54 | $83.04 | $0.4984 | 899,714.0 | -0.93% |
| 2025-10-27 | $83.92 | $83.59 | $0.335 | 26,812.0 | +0.44% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $83.49 | $78.89 | $4.60 | 661,136.0 | -1.94% |
| 2025-10 | $83.95 | $80.91 | $3.04 | 2,408,651.0 | -0.55% |
| 2025-09 | $83.51 | $81.46 | $2.05 | 416,445.0 | +0.63% |
| 2025-08 | $82.95 | $79.02 | $3.93 | 581,152.0 | +1.97% |
| 2025-07 | $82.35 | $79.00 | $3.35 | 789,190.0 | +1.59% |
| 2025-06 | $79.67 | $76.08 | $3.59 | 381,716.0 | +3.35% |
| 2025-05 | $78.55 | $73.00 | $5.55 | 489,034.0 | +5.55% |
| 2025-04 | $75.14 | $64.02 | $11.12 | 1,004,868.0 | -1.42% |
| 2025-03 | $78.40 | $71.74 | $6.66 | 680,367.0 | -4.66% |
| 2025-02 | $79.86 | $76.57 | $3.29 | 418,720.0 | -1.96% |
| 2025-01 | $80.21 | $75.25 | $4.96 | 860,753.0 | +4.07% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.16 | $75.51 | $6.65 | 853,748.0 | -7.16% |
| 2024-11 | $82.52 | $75.42 | $7.10 | 714,570.0 | +8.62% |
| 2024-10 | $77.78 | $74.98 | $2.80 | 568,714.0 | -0.66% |
| 2024-09 | $76.28 | $71.43 | $4.85 | 310,516.0 | +1.90% |
| 2024-08 | $74.69 | $68.33 | $6.36 | 1,162,563.0 | +2.29% |
| 2024-07 | $73.50 | $69.53 | $3.97 | 350,294.0 | +4.05% |
| 2024-06 | $71.05 | $69.19 | $1.86 | 302,791.0 | -1.00% |
| 2024-05 | $72.41 | $68.67 | $3.74 | 832,066.0 | +2.42% |
| 2024-04 | $72.84 | $68.07 | $4.77 | 447,021.0 | -5.08% |
| 2024-03 | $72.92 | $69.86 | $3.06 | 385,462.0 | +4.03% |
| 2024-02 | $70.01 | $66.02 | $3.99 | 398,096.0 | +5.54% |
| 2024-01 | $67.30 | $64.87 | $2.43 | 442,053.0 | -1.19% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.51 | $62.61 | $4.90 | 477,353.0 | +6.96% |
| 2023-11 | $62.76 | $56.57 | $6.19 | 380,038.0 | +10.32% |
| 2023-10 | $60.72 | $55.98 | $4.74 | 446,654.0 | -4.75% |
| 2023-09 | $63.63 | $59.08 | $4.55 | 444,569.0 | -5.48% |
| 2023-08 | $65.35 | $61.05 | $4.30 | 382,190.0 | -3.60% |
| 2023-07 | $65.68 | $62.05 | $3.63 | 387,885.0 | +3.57% |
| 2023-06 | $63.38 | $58.32 | $5.05 | 366,639.0 | +7.98% |
| 2023-05 | $60.42 | $58.17 | $2.25 | 525,792.0 | -2.53% |
| 2023-04 | $60.90 | $58.59 | $2.31 | 286,911.0 | -0.84% |
| 2023-03 | $60.64 | $56.79 | $3.85 | 267,552.0 | +0.00% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):