Holen Sie sich die Stockscreener-App
80.91
2.43%
-2.0128
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $83.21 | $80.91 | $2.31 | 28,384.0 | -2.43% |
| 2025-10-09 | $83.64 | $82.78 | $0.86 | 28,084.0 | -0.77% |
| 2025-10-08 | $83.64 | $83.03 | $0.6135 | 22,173.0 | +0.55% |
| 2025-10-07 | $83.71 | $82.84 | $0.87 | 33,503.0 | -0.61% |
| 2025-10-06 | $83.95 | $83.42 | $0.535 | 24,866.0 | +0.11% |
| 2025-10-03 | $83.89 | $83.46 | $0.4254 | 26,369.0 | +0.28% |
| 2025-10-02 | $83.29 | $82.76 | $0.5307 | 99,892.0 | +0.41% |
| 2025-10-01 | $83.06 | $82.76 | $0.30 | 27,109.0 | -0.12% |
| 2025-09-30 | $83.07 | $82.36 | $0.705 | 12,144.0 | +0.07% |
| 2025-09-29 | $83.08 | $82.59 | $0.4866 | 24,711.0 | +0.46% |
| 2025-09-26 | $82.62 | $82.02 | $0.6024 | 13,442.0 | +1.04% |
| 2025-09-25 | $81.95 | $81.48 | $0.47 | 21,060.0 | -0.72% |
| 2025-09-24 | $82.86 | $82.35 | $0.51 | 12,869.0 | -0.42% |
| 2025-09-23 | $83.24 | $82.59 | $0.65 | 16,623.0 | +0.00% |
| 2025-09-22 | $82.84 | $82.27 | $0.574 | 35,496.0 | +0.15% |
| 2025-09-19 | $82.99 | $82.39 | $0.605 | 28,025.0 | -0.33% |
| 2025-09-18 | $83.07 | $82.47 | $0.60 | 21,009.0 | +0.67% |
| 2025-09-17 | $82.78 | $82.03 | $0.753 | 23,386.0 | +0.19% |
| 2025-09-16 | $82.54 | $81.94 | $0.605 | 15,773.0 | -0.75% |
| 2025-09-15 | $83.26 | $82.71 | $0.5499 | 24,463.0 | -0.15% |
| 2025-09-12 | $83.51 | $82.88 | $0.628 | 10,997.0 | -0.68% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $83.95 | $80.91 | $3.04 | 318,764.0 | -2.58% |
| 2025-09 | $83.51 | $81.46 | $2.05 | 416,445.0 | +0.63% |
| 2025-08 | $82.95 | $79.02 | $3.93 | 581,152.0 | +1.97% |
| 2025-07 | $82.35 | $79.00 | $3.35 | 789,190.0 | +1.59% |
| 2025-06 | $79.67 | $76.08 | $3.59 | 381,716.0 | +3.35% |
| 2025-05 | $78.55 | $73.00 | $5.55 | 489,034.0 | +5.55% |
| 2025-04 | $75.14 | $64.02 | $11.12 | 1,004,868.0 | -1.42% |
| 2025-03 | $78.40 | $71.74 | $6.66 | 680,367.0 | -4.66% |
| 2025-02 | $79.86 | $76.57 | $3.29 | 418,720.0 | -1.96% |
| 2025-01 | $80.21 | $75.25 | $4.96 | 860,753.0 | +4.07% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.16 | $75.51 | $6.65 | 853,748.0 | -7.16% |
| 2024-11 | $82.52 | $75.42 | $7.10 | 714,570.0 | +8.62% |
| 2024-10 | $77.78 | $74.98 | $2.80 | 568,714.0 | -0.66% |
| 2024-09 | $76.28 | $71.43 | $4.85 | 310,516.0 | +1.90% |
| 2024-08 | $74.69 | $68.33 | $6.36 | 1,162,563.0 | +2.29% |
| 2024-07 | $73.50 | $69.53 | $3.97 | 350,294.0 | +4.05% |
| 2024-06 | $71.05 | $69.19 | $1.86 | 302,791.0 | -1.00% |
| 2024-05 | $72.41 | $68.67 | $3.74 | 832,066.0 | +2.42% |
| 2024-04 | $72.84 | $68.07 | $4.77 | 447,021.0 | -5.08% |
| 2024-03 | $72.92 | $69.86 | $3.06 | 385,462.0 | +4.03% |
| 2024-02 | $70.01 | $66.02 | $3.99 | 398,096.0 | +5.54% |
| 2024-01 | $67.30 | $64.87 | $2.43 | 442,053.0 | -1.19% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.51 | $62.61 | $4.90 | 477,353.0 | +6.96% |
| 2023-11 | $62.76 | $56.57 | $6.19 | 380,038.0 | +10.32% |
| 2023-10 | $60.72 | $55.98 | $4.74 | 446,654.0 | -4.75% |
| 2023-09 | $63.63 | $59.08 | $4.55 | 444,569.0 | -5.48% |
| 2023-08 | $65.35 | $61.05 | $4.30 | 382,190.0 | -3.60% |
| 2023-07 | $65.68 | $62.05 | $3.63 | 387,885.0 | +3.57% |
| 2023-06 | $63.38 | $58.32 | $5.05 | 366,639.0 | +7.98% |
| 2023-05 | $60.42 | $58.17 | $2.25 | 525,792.0 | -2.53% |
| 2023-04 | $60.90 | $58.59 | $2.31 | 286,911.0 | -0.84% |
| 2023-03 | $60.64 | $56.79 | $3.85 | 267,552.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):