Holen Sie sich die Stockscreener-App
29.70
0.33%
0.0971
Handel nachbörslich:
29.71
0.005
+0.02%
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $29.70 | $29.70 | $0.00 | 0.00 | +0.33% |
| 2025-12-18 | $29.61 | $29.55 | $0.0529 | 232.0 | +0.39% |
| 2025-12-17 | $29.51 | $29.49 | $0.0172 | 601.0 | -0.43% |
| 2025-12-16 | $29.63 | $29.59 | $0.045 | 711.0 | -0.21% |
| 2025-12-15 | $29.68 | $29.66 | $0.0232 | 4,056.0 | +0.34% |
| 2025-12-12 | $29.58 | $29.58 | $0.00 | 17.00 | -0.26% |
| 2025-12-11 | $29.67 | $29.66 | $0.0108 | 400.0 | +0.25% |
| 2025-12-10 | $29.59 | $29.42 | $0.1652 | 446.0 | +0.67% |
| 2025-12-09 | $29.43 | $29.25 | $0.18 | 581.0 | -0.09% |
| 2025-12-08 | $29.41 | $29.41 | $0.00 | 0.00 | -0.17% |
| 2025-12-05 | $29.46 | $29.46 | $0.00 | 0.00 | +0.03% |
| 2025-12-04 | $29.45 | $29.45 | $0.00 | 53.00 | +0.11% |
| 2025-12-03 | $29.42 | $29.36 | $0.0624 | 13,282.0 | +0.29% |
| 2025-12-02 | $29.34 | $29.27 | $0.0685 | 2,045.0 | +0.18% |
| 2025-12-01 | $29.34 | $29.29 | $0.0511 | 206.0 | -0.17% |
| 2025-11-28 | $29.34 | $29.25 | $0.0862 | 457.0 | +0.20% |
| 2025-11-26 | $29.28 | $29.28 | $0.00 | 0.00 | +0.67% |
| 2025-11-25 | $29.08 | $28.74 | $0.3441 | 1,582.0 | +0.65% |
| 2025-11-24 | $28.90 | $28.90 | $0.00 | 0.00 | +0.16% |
| 2025-11-21 | $28.85 | $28.85 | $0.00 | 4.00 | +0.91% |
| 2025-11-20 | $28.89 | $28.59 | $0.2999 | 397.0 | -0.76% |
| 2025-11-19 | $28.81 | $28.74 | $0.0698 | 5,103.0 | -0.23% |
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $29.25 | $0.455 | 22,630.0 | +1.26% |
| 2025-11 | $29.53 | $28.59 | $0.9399 | 29,884.0 | +0.52% |
| 2025-10 | $29.37 | $28.81 | $0.5633 | 39,593.0 | +0.50% |
| 2025-09 | $29.05 | $28.46 | $0.595 | 24,950.0 | +1.11% |
| 2025-08 | $29.01 | $27.81 | $1.20 | 97,642.0 | +2.76% |
| 2025-07 | $28.61 | $27.95 | $0.6608 | 72,726.0 | -1.03% |
| 2025-06 | $28.28 | $27.66 | $0.6199 | 201,064.0 | +1.40% |
| 2025-05 | $27.95 | $27.00 | $0.95 | 987,132.0 | +3.05% |
| 2025-04 | $27.16 | $24.63 | $2.53 | 385,213.0 | +3.04% |
| 2025-03 | $27.18 | $26.23 | $0.9544 | 5,635.0 | +0.01% |
| 2025-02 | $26.57 | $25.46 | $1.11 | 60,463.0 | +2.23% |
| 2025-01 | $25.88 | $24.77 | $1.11 | 7,529.0 | +3.02% |
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $24.84 | $0.9199 | 11,997.0 | -2.02% |
| 2024-11 | $25.90 | $25.08 | $0.821 | 27,158.0 | -0.98% |
| 2024-10 | $26.61 | $25.69 | $0.9177 | 4,954.0 | -3.93% |
| 2024-09 | $26.98 | $25.85 | $1.13 | 52,070.0 | +0.61% |
| 2024-08 | $26.58 | $24.74 | $1.84 | 43,391.0 | +2.47% |
| 2024-07 | $26.27 | $25.48 | $0.7893 | 14,026.0 | +1.98% |
| 2024-06 | $25.94 | $25.20 | $0.74 | 53,810.0 | -1.04% |
| 2024-05 | $25.88 | $24.96 | $0.9192 | 234,873.0 | +0.00% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):