Holen Sie sich die Stockscreener-App
31.66
0.31%
-0.0981
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.66 | $31.66 | $0.00 | 86.00 | -0.31% |
| 2026-10-13 | $31.76 | $31.72 | $0.039 | 1,436.0 | +0.20% |
| 2026-10-12 | $31.75 | $31.69 | $0.06 | 1,045.0 | -0.22% |
| 2026-10-09 | $31.77 | $31.77 | $0.00 | 17.00 | +0.34% |
| 2026-10-08 | $31.66 | $31.51 | $0.1502 | 11,192.0 | -0.23% |
| 2026-10-07 | $31.73 | $31.73 | $0.00 | 47.00 | -0.71% |
| 2026-10-06 | $31.96 | $31.95 | $0.0074 | 697.0 | +0.19% |
| 2026-10-05 | $31.90 | $31.82 | $0.0783 | 420.0 | +0.05% |
| 2026-10-02 | $31.88 | $31.74 | $0.1422 | 2,254.0 | +0.57% |
| 2026-10-01 | $31.70 | $31.60 | $0.099 | 1,201.0 | -0.56% |
| 2026-09-30 | $32.02 | $31.88 | $0.1467 | 927.0 | -0.39% |
| 2026-09-29 | $32.00 | $31.95 | $0.0509 | 176.0 | -0.31% |
| 2026-09-28 | $32.18 | $32.07 | $0.11 | 3,726.0 | -0.31% |
| 2026-09-25 | $32.20 | $32.12 | $0.082 | 8,170.0 | +0.59% |
| 2026-09-24 | $32.03 | $31.98 | $0.0549 | 4,002.0 | -0.25% |
| 2026-09-23 | $32.09 | $32.09 | $0.00 | 16.00 | -0.96% |
| 2026-09-22 | $32.40 | $32.40 | $0.00 | 14.00 | +0.27% |
| 2026-09-21 | $32.32 | $32.32 | $0.00 | 16.00 | +0.59% |
| 2026-09-18 | $32.13 | $32.03 | $0.0984 | 1,259.0 | -0.56% |
| 2026-09-17 | $32.31 | $32.30 | $0.0145 | 334.0 | +0.65% |
| 2026-09-16 | $32.10 | $32.10 | $0.00 | 48.00 | -0.40% |
| 2026-09-15 | $32.24 | $32.19 | $0.05 | 3,439.0 | -0.17% |
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.96 | $31.51 | $0.4481 | 18,395.0 | -0.68% |
| 2026-09 | $32.72 | $31.88 | $0.8417 | 123,959.0 | -1.85% |
| 2026-08 | $32.70 | $32.10 | $0.60 | 117,652.0 | +1.20% |
| 2026-07 | $32.22 | $31.59 | $0.6357 | 190,680.0 | +1.17% |
| 2026-06 | $31.97 | $31.08 | $0.8911 | 723,709.0 | +0.29% |
| 2026-05 | $31.76 | $30.84 | $0.92 | 1,549,460.0 | +1.45% |
| 2026-04 | $31.32 | $30.23 | $1.09 | 229,062.0 | +3.48% |
| 2026-03 | $30.65 | $29.40 | $1.25 | 69,457.0 | -2.08% |
| 2026-02 | $30.79 | $30.35 | $0.4438 | 123,995.0 | +1.16% |
| 2026-01 | $30.52 | $29.92 | $0.6037 | 34,763.0 | +1.74% |
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.92 | $29.25 | $0.674 | 27,290.0 | +1.95% |
| 2025-11 | $29.53 | $28.59 | $0.9399 | 29,884.0 | +0.52% |
| 2025-10 | $29.37 | $28.81 | $0.5633 | 39,593.0 | +0.50% |
| 2025-09 | $29.05 | $28.46 | $0.595 | 24,950.0 | +1.11% |
| 2025-08 | $29.01 | $27.81 | $1.20 | 97,642.0 | +2.76% |
| 2025-07 | $28.61 | $27.95 | $0.6608 | 72,726.0 | -1.03% |
| 2025-06 | $28.28 | $27.66 | $0.6199 | 201,064.0 | +1.40% |
| 2025-05 | $27.95 | $27.00 | $0.95 | 987,132.0 | +3.05% |
| 2025-04 | $27.16 | $24.63 | $2.53 | 385,213.0 | +3.04% |
| 2025-03 | $27.18 | $26.23 | $0.9544 | 5,635.0 | +0.01% |
| 2025-02 | $26.57 | $25.46 | $1.11 | 60,463.0 | +2.23% |
| 2025-01 | $25.88 | $24.77 | $1.11 | 7,529.0 | +3.02% |
Innovator International Developed Power Buffer Etf May-Aktien (IMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $24.84 | $0.9199 | 11,997.0 | -2.02% |
| 2024-11 | $25.90 | $25.08 | $0.821 | 27,158.0 | -0.98% |
| 2024-10 | $26.61 | $25.69 | $0.9177 | 4,954.0 | -3.93% |
| 2024-09 | $26.98 | $25.85 | $1.13 | 52,070.0 | +0.61% |
| 2024-08 | $26.58 | $24.74 | $1.84 | 43,391.0 | +2.47% |
| 2024-07 | $26.27 | $25.48 | $0.7893 | 14,026.0 | +1.98% |
| 2024-06 | $25.94 | $25.20 | $0.74 | 53,810.0 | -1.04% |
| 2024-05 | $25.88 | $24.96 | $0.9192 | 234,873.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):