Holen Sie sich die Stockscreener-App
26.03
3.34%
-0.90
Handel nachbörslich:
26.16
0.13
+0.50%
Imax Corp-Aktien (IMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.77 | $25.65 | $2.12 | 1,153,626.0 | -3.34% |
| 2025-02-20 | $27.31 | $25.91 | $1.40 | 1,250,459.0 | -1.07% |
| 2025-02-19 | $27.27 | $26.11 | $1.16 | 1,624,418.0 | +0.74% |
| 2025-02-18 | $27.38 | $26.81 | $0.57 | 1,048,890.0 | +0.19% |
| 2025-02-14 | $27.29 | $26.67 | $0.62 | 1,108,721.0 | +0.52% |
| 2025-02-13 | $26.85 | $26.09 | $0.764 | 758,318.0 | +2.95% |
| 2025-02-12 | $26.22 | $25.16 | $1.06 | 674,267.0 | +2.40% |
| 2025-02-11 | $25.55 | $25.02 | $0.53 | 453,931.0 | -0.04% |
| 2025-02-10 | $25.65 | $25.24 | $0.41 | 527,397.0 | +0.28% |
| 2025-02-07 | $25.50 | $24.96 | $0.54 | 633,782.0 | +0.51% |
| 2025-02-06 | $25.38 | $24.78 | $0.60 | 689,796.0 | +1.20% |
| 2025-02-05 | $25.03 | $24.49 | $0.54 | 827,633.0 | +2.46% |
| 2025-02-04 | $24.44 | $24.03 | $0.4099 | 393,878.0 | +0.95% |
| 2025-02-03 | $24.31 | $23.18 | $1.13 | 638,135.0 | +2.46% |
| 2025-01-31 | $24.02 | $23.42 | $0.60 | 572,209.0 | -0.13% |
| 2025-01-30 | $23.70 | $23.27 | $0.43 | 363,846.0 | +0.13% |
| 2025-01-29 | $23.80 | $23.13 | $0.67 | 430,651.0 | +1.46% |
| 2025-01-28 | $23.70 | $23.11 | $0.59 | 496,244.0 | -2.11% |
| 2025-01-27 | $24.11 | $23.41 | $0.6954 | 511,116.0 | +0.68% |
| 2025-01-24 | $23.86 | $23.42 | $0.44 | 787,619.0 | -0.88% |
Imax Corp-Aktien (IMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imax Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imax Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imax Corp-Aktien (IMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.77 | $23.18 | $4.59 | 12,936,877.0 | +10.53% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp-Aktien (IMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp-Aktien (IMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):