24.52
price down icon1.33%   -0.33
 
loading

Imax Corp-Aktien (IMAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $24.88 $24.35 $0.53 535,625.0 -1.33%
2024-12-19 $25.09 $24.58 $0.51 745,145.0 +0.81%
2024-12-18 $25.83 $24.57 $1.26 395,804.0 -2.57%
2024-12-17 $25.32 $24.67 $0.65 604,511.0 +0.44%
2024-12-16 $26.27 $25.10 $1.17 680,004.0 -3.23%
2024-12-13 $26.30 $25.57 $0.73 527,550.0 +0.66%
2024-12-12 $26.42 $25.81 $0.6139 526,844.0 -0.42%
2024-12-11 $26.13 $25.75 $0.38 349,405.0 +0.43%
2024-12-10 $26.05 $25.27 $0.775 294,892.0 +1.21%
2024-12-09 $25.90 $25.37 $0.53 505,222.0 -1.16%
2024-12-06 $26.21 $25.68 $0.53 254,712.0 -1.41%
2024-12-05 $26.48 $25.70 $0.78 426,612.0 +2.26%
2024-12-04 $26.59 $25.56 $1.03 504,889.0 -2.92%
2024-12-03 $26.72 $25.77 $0.95 533,642.0 -1.20%
2024-12-02 $26.84 $25.86 $0.98 881,674.0 +1.56%
2024-11-29 $26.54 $26.10 $0.44 608,475.0 +1.11%
2024-11-27 $26.47 $25.66 $0.815 1,257,767.0 +3.13%
2024-11-26 $25.78 $24.99 $0.7854 438,276.0 -0.04%
2024-11-25 $25.68 $25.12 $0.553 536,178.0 +0.24%
2024-11-22 $25.51 $24.69 $0.82 615,452.0 +1.94%

Imax Corp-Aktien (IMAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imax Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imax Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Imax Corp-Aktien (IMAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.84 $24.35 $2.49 8,302,156.0 -6.84%
2024-11 $26.54 $23.63 $2.91 12,293,398.0 +8.31%
2024-10 $24.33 $19.19 $5.14 15,374,935.0 +18.48%
2024-09 $22.05 $18.76 $3.29 13,756,064.0 -3.21%
2024-08 $22.13 $19.43 $2.70 12,621,544.0 +0.43%
2024-07 $21.19 $16.33 $4.86 20,019,736.0 +25.82%
2024-06 $17.70 $14.94 $2.76 12,293,258.0 +2.01%
2024-05 $18.05 $15.90 $2.15 13,807,571.0 +2.69%
2024-04 $17.82 $15.66 $2.16 23,040,799.0 -0.99%
2024-03 $17.10 $15.55 $1.55 13,455,713.0 -5.60%
2024-02 $17.64 $13.20 $4.44 21,219,449.0 +22.62%
2024-01 $15.29 $13.84 $1.45 15,805,008.0 -6.99%

Imax Corp-Aktien (IMAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.51 $14.77 $1.75 16,177,407.0 -5.83%
2023-11 $19.10 $15.81 $3.29 13,858,744.0 -12.41%
2023-10 $20.07 $17.40 $2.67 14,664,059.0 -5.75%
2023-09 $19.73 $18.00 $1.73 8,103,045.0 +0.99%
2023-08 $19.99 $17.77 $2.22 11,637,782.0 +3.91%
2023-07 $20.70 $16.15 $4.55 14,403,093.0 +8.36%
2023-06 $19.11 $16.77 $2.34 10,711,618.0 -2.02%
2023-05 $21.45 $16.68 $4.77 10,713,174.0 -17.23%
2023-04 $21.82 $18.71 $3.11 12,362,775.0 +9.23%
2023-03 $19.29 $16.52 $2.77 12,199,405.0 +4.01%
2023-02 $18.66 $16.10 $2.55 11,001,836.0 +8.47%
2023-01 $17.70 $14.52 $3.18 11,743,330.0 +15.96%

Imax Corp-Aktien (IMAX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.10 $13.50 $4.60 20,897,746.0 -13.20%
2022-11 $16.98 $12.13 $4.85 17,151,146.0 +32.68%
2022-10 $15.26 $12.59 $2.67 13,562,379.0 -9.84%
2022-09 $16.46 $13.44 $3.02 11,728,722.0 -9.95%
2022-08 $17.58 $15.01 $2.57 11,251,887.0 -6.72%
2022-07 $18.18 $15.15 $3.03 7,630,551.0 -0.47%
2022-06 $17.53 $14.80 $2.73 11,358,254.0 -2.48%
2022-05 $17.76 $14.48 $3.28 13,514,249.0 +9.48%
2022-04 $19.20 $14.00 $5.20 14,114,480.0 -16.43%
2022-03 $20.88 $16.51 $4.37 13,401,861.0 -8.46%
2022-02 $21.25 $16.93 $4.32 12,322,674.0 +19.88%
2022-01 $20.14 $15.66 $4.48 10,613,983.0 -3.31%
entertainment WMG
$31.16
price up icon 1.40%
entertainment NWS
$30.70
price up icon 0.79%
$85.28
price up icon 0.13%
entertainment FOX
$46.65
price up icon 1.48%
$49.53
price up icon 1.41%
$94.23
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):