Holen Sie sich die Stockscreener-App
27.65
0.66%
0.18
Handel nachbörslich:
27.65
Imax Corp-Aktien (IMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $27.92 | $27.54 | $0.38 | 430,928.0 | +0.66% |
| 2025-06-05 | $27.98 | $27.39 | $0.5899 | 434,347.0 | -0.87% |
| 2025-06-04 | $28.05 | $27.54 | $0.51 | 553,261.0 | -0.79% |
| 2025-06-03 | $27.97 | $27.23 | $0.74 | 925,040.0 | +0.83% |
| 2025-06-02 | $28.42 | $27.24 | $1.18 | 1,120,792.0 | -0.54% |
| 2025-05-30 | $27.89 | $27.35 | $0.54 | 884,070.0 | +0.47% |
| 2025-05-29 | $27.96 | $27.46 | $0.505 | 446,592.0 | -0.40% |
| 2025-05-28 | $28.23 | $27.31 | $0.92 | 572,107.0 | -0.93% |
| 2025-05-27 | $28.37 | $27.10 | $1.27 | 1,168,205.0 | +4.15% |
| 2025-05-23 | $27.17 | $26.31 | $0.86 | 688,749.0 | +0.22% |
| 2025-05-22 | $27.02 | $26.67 | $0.35 | 487,342.0 | -0.30% |
| 2025-05-21 | $27.35 | $26.75 | $0.595 | 582,514.0 | -0.44% |
| 2025-05-20 | $27.15 | $26.51 | $0.64 | 778,205.0 | -0.11% |
| 2025-05-19 | $27.55 | $26.93 | $0.615 | 600,001.0 | -0.33% |
| 2025-05-16 | $27.47 | $26.93 | $0.545 | 732,166.0 | +1.11% |
| 2025-05-15 | $27.07 | $26.30 | $0.765 | 663,509.0 | +2.12% |
| 2025-05-14 | $26.37 | $25.78 | $0.59 | 533,120.0 | +0.84% |
| 2025-05-13 | $26.33 | $25.99 | $0.34 | 422,765.0 | +0.85% |
| 2025-05-12 | $26.75 | $25.73 | $1.02 | 580,249.0 | -0.35% |
| 2025-05-09 | $26.14 | $25.72 | $0.4182 | 595,431.0 | +0.62% |
Imax Corp-Aktien (IMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imax Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imax Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imax Corp-Aktien (IMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.42 | $27.23 | $1.19 | 3,895,296.0 | -0.72% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp-Aktien (IMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp-Aktien (IMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
0.18%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):