Holen Sie sich die Stockscreener-App
30.32
0.00%
-0.0005
Innovator International Developed Power Buffer Etf March-Aktien (IMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.37 | $30.28 | $0.09 | 24,371.0 | -0.00% |
| 2026-02-12 | $30.34 | $30.28 | $0.06 | 6,348.0 | +0.00% |
| 2026-02-11 | $30.35 | $30.30 | $0.05 | 2,503.0 | +0.05% |
| 2026-02-10 | $30.34 | $30.28 | $0.0599 | 1,162.0 | -0.02% |
| 2026-02-09 | $30.34 | $30.26 | $0.079 | 4,957.0 | +0.07% |
| 2026-02-06 | $30.32 | $30.27 | $0.05 | 14,640.0 | +0.22% |
| 2026-02-05 | $30.25 | $30.19 | $0.06 | 12,012.0 | +0.03% |
| 2026-02-04 | $30.30 | $30.22 | $0.08 | 7,511.0 | -0.07% |
| 2026-02-03 | $30.26 | $30.22 | $0.0399 | 13,403.0 | -0.05% |
| 2026-02-02 | $30.29 | $30.21 | $0.08 | 2,692.0 | +0.10% |
| 2026-01-30 | $30.22 | $30.21 | $0.0148 | 751.0 | -0.03% |
| 2026-01-29 | $30.24 | $30.23 | $0.0062 | 34,087.0 | +0.03% |
| 2026-01-28 | $30.22 | $30.22 | $0.00 | 29.00 | -0.05% |
| 2026-01-27 | $30.29 | $30.20 | $0.0889 | 17,084.0 | +0.09% |
| 2026-01-26 | $30.26 | $30.16 | $0.10 | 1,279.0 | +0.06% |
| 2026-01-23 | $30.19 | $30.17 | $0.0243 | 251.0 | +0.11% |
| 2026-01-22 | $30.16 | $30.12 | $0.0411 | 1,858.0 | +0.11% |
| 2026-01-21 | $30.13 | $30.05 | $0.0839 | 5,827.0 | +0.30% |
| 2026-01-20 | $30.14 | $29.98 | $0.16 | 39,081.0 | -0.42% |
| 2026-01-16 | $30.16 | $30.10 | $0.0639 | 2,832.0 | +0.12% |
| 2026-01-15 | $30.13 | $30.09 | $0.0387 | 713.0 | +0.05% |
Innovator International Developed Power Buffer Etf March-Aktien (IMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf March-Aktien (IMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.37 | $30.19 | $0.18 | 113,970.0 | +0.33% |
| 2026-01 | $30.29 | $29.96 | $0.3307 | 117,157.0 | +1.19% |
Innovator International Developed Power Buffer Etf March-Aktien (IMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.91 | $29.30 | $0.61 | 25,767.0 | +1.94% |
| 2025-11 | $29.44 | $28.62 | $0.814 | 96,418.0 | +0.57% |
| 2025-10 | $29.31 | $28.73 | $0.5784 | 49,723.0 | +0.63% |
| 2025-09 | $29.02 | $28.42 | $0.60 | 644,165.0 | +1.13% |
| 2025-08 | $28.93 | $27.77 | $1.16 | 196,293.0 | +2.63% |
| 2025-07 | $28.52 | $27.91 | $0.61 | 92,536.0 | -0.97% |
| 2025-06 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| 2025-05 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| 2025-04 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| 2025-03 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| 2025-02 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| 2025-01 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March-Aktien (IMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| 2024-11 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| 2024-10 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| 2024-09 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| 2024-08 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| 2024-07 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| 2024-06 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| 2024-05 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| 2024-04 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):