Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Ilustrato Pictures Internationl Inc-Aktien (ILUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0002 | $0.0001 | $0.0001 | 2,736,215.0 | +0.00% |
| 2026-06-10 | $0.0002 | $0.0002 | $0.00 | 103,157.0 | +0.00% |
| 2026-06-09 | $0.0002 | $0.0001 | $0.0001 | 363,375.0 | +0.00% |
| 2026-06-08 | $0.0002 | $0.0002 | $0.00 | 3,163,292.0 | +0.00% |
| 2026-06-05 | $0.0002 | $0.0002 | $0.00 | 781,895.0 | +0.00% |
| 2026-06-04 | $0.0002 | $0.0002 | $0.00 | 39,740.0 | +0.00% |
| 2026-06-03 | $0.0002 | $0.0002 | $0.00 | 1,312,758.0 | +0.00% |
| 2026-06-02 | $0.0002 | $0.0002 | $0.00 | 221,841.0 | +0.00% |
| 2026-06-01 | $0.0002 | $0.0001 | $0.0001 | 1,124,024.0 | +0.00% |
| 2026-05-29 | $0.0003 | $0.0002 | $0.00 | 3,415,218.0 | +0.00% |
| 2026-05-28 | $0.0002 | $0.0002 | $0.00 | 2,331,018.0 | +0.00% |
| 2026-05-27 | $0.0002 | $0.0002 | $0.00 | 4,597,789.0 | +0.00% |
| 2026-05-26 | $0.0002 | $0.0001 | $0.0001 | 6,345,263.0 | +100.00% |
| 2026-05-22 | $0.0001 | $0.0001 | $0.00 | 214,521.0 | -50.00% |
| 2026-05-21 | $0.0002 | $0.0002 | $0.00 | 799,918.0 | +0.00% |
| 2026-05-20 | $0.0002 | $0.0001 | $0.0001 | 632,091.0 | +0.00% |
Ilustrato Pictures Internationl Inc-Aktien (ILUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ilustrato Pictures Internationl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ilustrato Pictures Internationl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ilustrato Pictures Internationl Inc-Aktien (ILUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 9,846,297.0 | +0.00% |
| 2026-05 | $0.0003 | $0.00 | $0.000299 | 30,432,255.0 | +0.00% |
| 2026-04 | $0.0004 | $0.0001 | $0.0003 | 11,709,671.0 | +0.00% |
| 2026-03 | $0.0004 | $0.00 | $0.000399 | 12,732,945.0 | +0.00% |
| 2026-02 | $0.0004 | $0.00 | $0.000399 | 14,926,109.0 | +0.00% |
| 2026-01 | $0.0004 | $0.00 | $0.000399 | 13,844,011.0 | +0.00% |
Ilustrato Pictures Internationl Inc-Aktien (ILUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.00 | $0.000799 | 35,520,703.0 | -50.00% |
| 2025-11 | $0.0006 | $0.00 | $0.000599 | 13,051,741.0 | -20.00% |
| 2025-10 | $0.0009 | $0.00 | $0.000899 | 28,206,949.0 | +25.00% |
| 2025-09 | $0.0012 | $0.00 | $0.0012 | 44,969,547.0 | -42.86% |
| 2025-08 | $0.001 | $0.00 | $0.000999 | 31,739,624.0 | -12.50% |
| 2025-07 | $0.0015 | $0.0004 | $0.0011 | 125,339,533.0 | -27.27% |
| 2025-06 | $0.0016 | $0.001 | $0.0006 | 159,511,155.0 | -31.25% |
| 2025-05 | $0.002 | $0.0014 | $0.0006 | 148,519,750.0 | -11.11% |
| 2025-04 | $0.0029 | $0.0008 | $0.0021 | 267,490,660.0 | +100.00% |
| 2025-03 | $0.0014 | $0.0007 | $0.0007 | 280,630,400.0 | -10.00% |
| 2025-02 | $0.0018 | $0.001 | $0.0008 | 179,836,332.0 | -37.50% |
| 2025-01 | $0.0024 | $0.0011 | $0.0013 | 316,665,229.0 | -20.00% |
Ilustrato Pictures Internationl Inc-Aktien (ILUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0036 | $0.0015 | $0.0021 | 504,327,131.0 | -41.94% |
| 2024-11 | $0.0033 | $0.0018 | $0.0015 | 275,665,677.0 | +19.23% |
| 2024-10 | $0.0046 | $0.002 | $0.0026 | 360,354,659.0 | -25.71% |
| 2024-09 | $0.0043 | $0.0032 | $0.0011 | 170,602,802.0 | +0.00% |
| 2024-08 | $0.0049 | $0.003 | $0.0019 | 125,285,791.0 | -18.60% |
| 2024-07 | $0.0064 | $0.004 | $0.0024 | 165,037,586.0 | -10.42% |
| 2024-06 | $0.0094 | $0.0042 | $0.0052 | 199,968,170.0 | -47.83% |
| 2024-05 | $0.0121 | $0.0075 | $0.0046 | 126,177,659.0 | -8.00% |
| 2024-04 | $0.013 | $0.0088 | $0.0042 | 92,542,711.0 | -17.36% |
| 2024-03 | $0.014 | $0.0106 | $0.0034 | 89,127,331.0 | -6.92% |
| 2024-02 | $0.0184 | $0.01 | $0.0084 | 110,849,900.0 | -19.25% |
| 2024-01 | $0.0284 | $0.0053 | $0.0231 | 305,641,156.0 | +101.25% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):