Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
International Star Inc.-Aktien (ILST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0003 | $0.00025 | $0.00 | 15,300,449.0 | +0.00% |
| 2025-10-17 | $0.0003 | $0.0002 | $0.00 | 1,149,700.0 | +0.00% |
| 2025-10-16 | $0.0003 | $0.0002 | $0.00 | 13,449.0 | +0.00% |
| 2025-10-15 | $0.0003 | $0.00025 | $0.00 | 3,402,180.0 | +0.00% |
| 2025-10-14 | $0.0003 | $0.0002 | $0.00 | 3,908,946.0 | +0.00% |
| 2025-10-13 | $0.0003 | $0.0002 | $0.00 | 8,159,898.0 | +0.00% |
| 2025-10-10 | $0.0003 | $0.0002 | $0.00 | 3,726,975.0 | +0.00% |
| 2025-10-09 | $0.0003 | $0.0002 | $0.00 | 6,053,449.0 | +0.00% |
| 2025-10-08 | $0.0003 | $0.0002 | $0.00 | 3,190,231.0 | +0.00% |
| 2025-10-07 | $0.0003 | $0.0002 | $0.00 | 42,394,921.0 | +0.00% |
| 2025-10-06 | $0.0003 | $0.0002 | $0.00 | 21,972,628.0 | +0.00% |
| 2025-10-03 | $0.0004 | $0.0002 | $0.0002 | 98,270,776.0 | -25.00% |
| 2025-10-02 | $0.0004 | $0.00025 | $0.00015 | 24,405,976.0 | +33.33% |
| 2025-10-01 | $0.0003 | $0.0002 | $0.00 | 55,836,398.0 | +0.00% |
| 2025-09-30 | $0.0004 | $0.00025 | $0.00015 | 44,154,161.0 | -25.00% |
| 2025-09-29 | $0.0004 | $0.0002 | $0.0002 | 14,932,733.0 | +33.33% |
| 2025-09-26 | $0.0004 | $0.0002 | $0.0002 | 67,637,576.0 | +0.00% |
| 2025-09-25 | $0.0004 | $0.0002 | $0.0002 | 19,690,653.0 | -25.00% |
International Star Inc.-Aktien (ILST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Star Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Star Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Star Inc.-Aktien (ILST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 287,785,976.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0001 | $0.0003 | 465,901,110.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 407,950,489.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0002 | $0.0005 | 921,454,103.0 | -50.00% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 23,022,925.0 | -14.29% |
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 48,122,817.0 | -22.22% |
| 2025-04 | $0.0011 | $0.0006 | $0.0005 | 69,688,104.0 | +12.50% |
| 2025-03 | $0.00125 | $0.0007 | $0.00055 | 57,231,971.0 | -11.11% |
| 2025-02 | $0.0011 | $0.0006 | $0.0005 | 39,755,439.0 | +12.50% |
| 2025-01 | $0.0011 | $0.0007 | $0.0004 | 43,547,121.0 | +6.67% |
International Star Inc.-Aktien (ILST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.00045 | $0.00075 | 191,725,491.0 | +14.29% |
| 2024-11 | $0.0011 | $0.0006 | $0.0005 | 192,926,981.0 | -12.50% |
| 2024-10 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| 2024-09 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| 2024-05 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| 2024-04 | $0.0024 | $0.0004 | $0.002 | 922,742,534.0 | +320.00% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| 2024-01 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
International Star Inc.-Aktien (ILST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 44,323,372.0 | -25.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 93,812,864.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 43,267,328.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00035 | $0.00015 | 45,119,135.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 62,545,028.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 117,349,812.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 95,007,717.0 | +11.11% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 56,221,946.0 | -10.00% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 47,403,957.0 | +0.00% |
| 2023-03 | $0.001 | $0.0005 | $0.0005 | 117,661,249.0 | -44.44% |
| 2023-02 | $0.0013 | $0.0008 | $0.0005 | 131,086,461.0 | -14.29% |
| 2023-01 | $0.0014 | $0.0009 | $0.0005 | 108,124,888.0 | +5.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):