Holen Sie sich die Stockscreener-App
152.12
1.22%
-1.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ILMN?
Forum
Prognose
Aktiensplit
Illumina Inc-Aktien (ILMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $154.0 | $150.3 | $3.71 | 312,326.0 | -1.24% |
| 2026-01-22 | $155.5 | $152.9 | $2.58 | 1,668,001.0 | +0.96% |
| 2026-01-21 | $153.1 | $147.3 | $5.84 | 2,268,536.0 | +3.61% |
| 2026-01-20 | $148.1 | $137.0 | $11.09 | 2,088,944.0 | +3.90% |
| 2026-01-16 | $145.4 | $141.4 | $4.05 | 1,898,636.0 | -2.51% |
| 2026-01-15 | $146.8 | $142.8 | $4.02 | 1,700,372.0 | +0.92% |
| 2026-01-14 | $148.6 | $140.2 | $8.38 | 2,065,613.0 | -2.05% |
| 2026-01-13 | $151.0 | $142.5 | $8.47 | 2,287,548.0 | +0.99% |
| 2026-01-12 | $145.7 | $141.6 | $4.07 | 1,648,509.0 | +3.18% |
| 2026-01-09 | $145.8 | $139.8 | $6.01 | 1,885,117.0 | -3.26% |
| 2026-01-08 | $150.1 | $145.7 | $4.49 | 1,637,853.0 | -2.87% |
| 2026-01-07 | $151.3 | $146.4 | $4.93 | 2,383,330.0 | +2.06% |
| 2026-01-06 | $147.5 | $140.9 | $6.60 | 2,338,250.0 | +4.09% |
| 2026-01-05 | $141.5 | $134.4 | $7.18 | 2,233,920.0 | +5.20% |
| 2026-01-02 | $134.4 | $130.4 | $4.03 | 1,157,399.0 | +2.43% |
| 2025-12-31 | $132.6 | $130.5 | $2.13 | 777,334.0 | -1.20% |
| 2025-12-30 | $134.1 | $132.6 | $1.45 | 747,585.0 | -1.29% |
| 2025-12-29 | $135.9 | $133.2 | $2.78 | 807,573.0 | -0.35% |
| 2025-12-26 | $135.7 | $134.0 | $1.69 | 487,509.0 | -0.27% |
| 2025-12-24 | $136.5 | $132.9 | $3.60 | 597,530.0 | -0.64% |
Illumina Inc-Aktien (ILMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illumina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illumina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Illumina Inc-Aktien (ILMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $155.5 | $130.4 | $25.11 | 27,574,354.0 | +15.92% |
Illumina Inc-Aktien (ILMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc-Aktien (ILMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
0.71%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):