102.12
price up icon2.84%   2.82
after-market Handel nachbörslich: 102.00 -0.12 -0.12%
loading

Illumina Inc-Aktien (ILMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $102.8 $99.48 $3.36 1,679,535.0 +2.84%
2025-10-02 $103.0 $98.52 $4.48 1,899,525.0 -2.89%
2025-10-01 $102.3 $94.97 $7.38 2,334,784.0 +7.68%
2025-09-30 $95.44 $91.30 $4.14 2,120,172.0 +3.37%
2025-09-29 $92.50 $90.62 $1.88 1,451,765.0 +0.20%
2025-09-26 $93.03 $91.41 $1.62 2,112,441.0 -0.54%
2025-09-25 $94.19 $91.36 $2.83 2,023,497.0 -2.35%
2025-09-24 $99.77 $93.92 $5.85 1,659,237.0 -4.99%
2025-09-23 $102.9 $98.87 $4.04 1,184,066.0 -2.09%
2025-09-22 $102.8 $101.1 $1.68 951,574.0 -1.23%
2025-09-19 $103.9 $101.7 $2.25 3,621,713.0 -0.27%
2025-09-18 $103.8 $101.6 $2.18 1,136,564.0 +2.14%
2025-09-17 $104.2 $99.50 $4.72 1,721,047.0 -0.60%
2025-09-16 $102.0 $98.86 $3.14 1,426,886.0 +0.55%
2025-09-15 $101.0 $95.20 $5.81 1,776,998.0 +6.10%
2025-09-12 $99.51 $95.12 $4.39 1,516,311.0 -4.22%
2025-09-11 $99.56 $95.63 $3.93 1,722,607.0 +4.00%
2025-09-10 $98.80 $94.83 $3.97 1,156,254.0 -2.78%
2025-09-09 $98.48 $97.02 $1.46 783,619.0 +0.04%
2025-09-08 $98.67 $96.80 $1.87 1,075,252.0 -0.76%
2025-09-05 $100.8 $97.37 $3.45 1,520,050.0 +1.28%

Illumina Inc-Aktien (ILMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illumina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illumina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Illumina Inc-Aktien (ILMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $103.0 $94.97 $8.03 7,593,379.0 +7.53%
2025-09 $104.2 $90.62 $13.60 32,465,375.0 -4.99%
2025-08 $103.7 $92.19 $11.46 35,575,395.0 -2.68%
2025-07 $111.0 $92.25 $18.75 48,749,375.0 +7.65%
2025-06 $96.83 $78.79 $18.04 45,182,618.0 +16.01%
2025-05 $85.90 $73.86 $12.04 49,080,120.0 +5.98%
2025-04 $82.76 $68.70 $14.06 48,547,085.0 -2.19%
2025-03 $92.90 $77.54 $15.36 45,212,074.0 -10.59%
2025-02 $132.4 $87.50 $44.91 67,338,657.0 -33.15%
2025-01 $153.1 $129.4 $23.66 32,408,812.0 -0.67%

Illumina Inc-Aktien (ILMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $151.7 $130.3 $21.44 37,245,465.0 -7.34%
2024-11 $156.7 $129.2 $27.51 47,664,028.0 +0.01%
2024-10 $151.4 $125.1 $26.34 38,570,318.0 +10.53%
2024-09 $136.2 $120.5 $15.68 29,497,189.0 -0.75%
2024-08 $137.2 $108.8 $28.37 39,913,653.0 +7.18%
2024-07 $126.3 $103.6 $22.72 35,870,744.0 +17.46%
2024-06 $119.0 $101.3 $17.66 78,920,868.0 +0.10%
2024-05 $127.9 $100.1 $27.81 39,950,173.0 -15.25%
2024-04 $138.5 $115.7 $22.80 31,593,245.0 -10.39%
2024-03 $144.2 $125.8 $18.37 32,178,756.0 -1.80%
2024-02 $147.7 $129.6 $18.07 35,734,779.0 -2.22%
2024-01 $148.2 $128.1 $20.14 40,878,619.0 +2.71%

Illumina Inc-Aktien (ILMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $100.2 $43.75 50,987,300.0 +36.58%
2023-11 $118.4 $89.00 $29.38 75,065,394.0 -6.83%
2023-10 $141.6 $103.9 $37.68 35,101,606.0 -20.29%
2023-09 $171.5 $127.4 $44.13 39,254,856.0 -16.91%
2023-08 $195.6 $157.8 $37.82 29,599,245.0 -14.02%
2023-07 $194.0 $179.0 $14.99 29,821,734.0 +2.49%
2023-06 $213.1 $181.6 $31.50 36,673,771.0 -4.66%
2023-05 $213.9 $186.0 $27.91 29,569,903.0 -4.33%
2023-04 $233.4 $202.6 $30.83 20,660,055.0 -11.61%
2023-03 $238.6 $191.6 $46.94 31,935,706.0 +16.74%
2023-02 $225.4 $191.8 $33.56 25,049,358.0 -7.00%
2023-01 $218.0 $182.0 $35.98 26,222,968.0 +5.93%
diagnostics_research WAT
$328.39
price up icon 2.01%
diagnostics_research DGX
$179.33
price down icon 0.90%
$167.35
price up icon 4.46%
diagnostics_research LH
$276.94
price down icon 0.89%
diagnostics_research MTD
$1,314.04
price up icon 1.04%
diagnostics_research IQV
$206.63
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):