153.49
price up icon2.49%   3.73
pre-market  Vorhandelsmarkt:  152.30   -1.19   -0.78%
loading

Illumina Inc-Aktien (ILMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $155.4 $149.2 $6.15 4,096,760.0 +2.49%
2024-11-01 $149.9 $144.0 $5.96 1,679,006.0 +3.90%
2024-10-31 $146.1 $142.9 $3.19 1,477,881.0 -2.38%
2024-10-30 $148.9 $144.9 $3.96 1,125,753.0 +1.14%
2024-10-29 $146.7 $143.0 $3.71 1,294,844.0 +1.37%
2024-10-28 $145.0 $142.8 $2.17 839,738.0 +1.47%
2024-10-25 $143.3 $140.7 $2.61 937,175.0 +0.40%
2024-10-24 $144.2 $140.9 $3.30 840,013.0 -1.08%
2024-10-23 $144.9 $141.4 $3.49 1,052,952.0 -0.78%
2024-10-22 $144.5 $142.3 $2.17 1,031,979.0 -0.79%
2024-10-21 $145.8 $143.5 $2.34 1,146,343.0 -0.59%
2024-10-18 $146.3 $142.9 $3.37 1,688,377.0 +1.78%
2024-10-17 $147.7 $142.7 $4.99 1,579,214.0 -0.26%
2024-10-16 $148.6 $143.8 $4.85 1,526,053.0 -2.52%
2024-10-15 $151.4 $145.6 $5.82 2,322,041.0 -0.98%
2024-10-14 $150.8 $145.1 $5.70 1,920,029.0 +2.43%
2024-10-11 $145.9 $142.1 $3.88 1,600,045.0 +1.24%
2024-10-10 $146.0 $137.7 $8.29 2,176,786.0 +2.69%
2024-10-09 $143.3 $134.1 $9.19 3,229,641.0 +0.24%
2024-10-08 $142.8 $139.3 $3.45 2,163,872.0 -0.71%

Illumina Inc-Aktien (ILMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illumina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illumina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Illumina Inc-Aktien (ILMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $155.4 $144.0 $11.38 9,872,526.0 +6.49%
2024-10 $151.4 $125.1 $26.34 38,570,318.0 +10.53%
2024-09 $136.2 $120.5 $15.68 29,497,189.0 -0.75%
2024-08 $137.2 $108.8 $28.37 39,913,653.0 +7.18%
2024-07 $126.3 $103.6 $22.72 35,870,744.0 +17.46%
2024-06 $119.0 $101.3 $17.66 78,920,868.0 +0.10%
2024-05 $127.9 $100.1 $27.81 39,950,173.0 -15.25%
2024-04 $138.5 $115.7 $22.80 31,593,245.0 -10.39%
2024-03 $144.2 $125.8 $18.37 32,178,756.0 -1.80%
2024-02 $147.7 $129.6 $18.07 35,734,779.0 -2.22%
2024-01 $148.2 $128.1 $20.14 40,878,619.0 +2.71%

Illumina Inc-Aktien (ILMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $100.2 $43.75 50,987,300.0 +36.58%
2023-11 $118.4 $89.00 $29.38 75,065,394.0 -6.83%
2023-10 $141.6 $103.9 $37.68 35,101,606.0 -20.29%
2023-09 $171.5 $127.4 $44.13 39,254,856.0 -16.91%
2023-08 $195.6 $157.8 $37.82 29,599,245.0 -14.02%
2023-07 $194.0 $179.0 $14.99 29,821,734.0 +2.49%
2023-06 $213.1 $181.6 $31.50 36,673,771.0 -4.66%
2023-05 $213.9 $186.0 $27.91 29,569,903.0 -4.33%
2023-04 $233.4 $202.6 $30.83 20,660,055.0 -11.61%
2023-03 $238.6 $191.6 $46.94 31,935,706.0 +16.74%
2023-02 $225.4 $191.8 $33.56 25,049,358.0 -7.00%
2023-01 $218.0 $182.0 $35.98 26,222,968.0 +5.93%

Illumina Inc-Aktien (ILMN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $225.5 $185.8 $39.76 23,927,494.0 -7.28%
2022-11 $248.9 $203.3 $45.55 25,438,705.0 -4.69%
2022-10 $241.8 $179.8 $62.08 36,906,298.0 +19.93%
2022-09 $214.2 $182.4 $31.85 37,483,943.0 -5.38%
2022-08 $236.3 $191.8 $44.49 38,736,803.0 -6.94%
2022-07 $217.6 $173.4 $44.12 21,647,428.0 +17.53%
2022-06 $248.9 $180.0 $68.88 36,708,378.0 -23.02%
2022-05 $309.1 $208.3 $100.8 29,337,043.0 -19.27%
2022-04 $371.2 $292.6 $78.56 15,377,819.0 -15.10%
2022-03 $358.9 $302.8 $56.11 17,729,517.0 +6.98%
2022-02 $369.9 $306.7 $63.21 18,620,569.0 -6.37%
2022-01 $428.0 $318.1 $109.9 24,283,750.0 -8.31%
diagnostics_research WAT
$387.34
price up icon 0.03%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
diagnostics_research LH
$227.17
price up icon 0.03%
$218.80
price down icon 0.73%
$414.52
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):