Illumina Inc (ILMN)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ILMN? Forum Prognose Aktiensplit

Illumina Inc-Aktien (ILMN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-17	$190.2	$184.1	$6.19	256,113.0	-3.10%
2026-07-16	$190.4	$184.6	$5.86	1,141,924.0	+1.66%
2026-07-15	$191.9	$184.0	$7.85	1,781,236.0	-2.12%
2026-07-14	$194.2	$187.1	$7.09	1,934,108.0	+0.61%
2026-07-13	$190.7	$186.3	$4.42	1,184,963.0	-0.08%
2026-07-10	$193.7	$187.9	$5.75	1,075,311.0	-1.84%
2026-07-09	$196.0	$188.5	$7.49	1,724,264.0	+3.17%
2026-07-08	$191.9	$184.7	$7.20	2,635,306.0	-2.06%
2026-07-07	$196.7	$189.1	$7.57	2,582,542.0	-1.32%
2026-07-06	$195.1	$185.6	$9.51	2,101,769.0	+2.99%
2026-07-02	$189.5	$184.4	$5.06	2,941,645.0	+2.60%
2026-07-01	$184.9	$175.6	$9.30	2,122,811.0	+4.58%
2026-06-30	$181.0	$174.8	$6.22	1,753,684.0	-2.91%
2026-06-29	$181.3	$175.1	$6.15	1,507,365.0	+2.58%
2026-06-26	$179.9	$173.2	$6.69	2,187,867.0	-0.62%
2026-06-25	$182.8	$176.5	$6.30	2,913,070.0	+1.46%
2026-06-24	$177.8	$166.0	$11.72	2,643,844.0	+6.16%
2026-06-23	$166.6	$160.0	$6.65	2,059,566.0	+2.20%
2026-06-22	$163.8	$158.9	$4.88	1,790,716.0	-0.34%
2026-06-18	$162.8	$159.5	$3.27	3,090,401.0	+1.79%
2026-06-17	$165.4	$157.6	$7.77	1,592,581.0	-3.16%

Illumina Inc-Aktien (ILMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illumina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illumina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Illumina Inc-Aktien (ILMN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$196.7	$175.6	$21.06	21,481,992.0	+4.85%
2026-06	$182.8	$155.6	$27.29	43,457,099.0	+7.90%
2026-05	$165.4	$128.1	$37.31	35,776,152.0	+28.58%
2026-04	$137.8	$118.3	$19.48	29,410,525.0	+2.82%
2026-03	$133.3	$115.3	$18.03	33,623,375.0	-8.33%
2026-02	$143.6	$112.7	$30.91	50,422,925.0	-7.15%
2026-01	$155.5	$130.4	$25.11	40,713,219.0	+10.41%

Illumina Inc-Aktien (ILMN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$138.8	$124.3	$14.53	31,364,734.0	+0.99%
2025-11	$131.5	$116.2	$15.27	35,430,530.0	+6.40%
2025-10	$123.9	$88.00	$35.93	41,928,877.0	+30.08%
2025-09	$104.2	$90.62	$13.60	32,465,375.0	-4.99%
2025-08	$103.7	$92.19	$11.46	35,575,395.0	-2.68%
2025-07	$111.0	$92.25	$18.75	48,749,375.0	+7.65%
2025-06	$96.83	$78.79	$18.04	45,182,618.0	+16.01%
2025-05	$85.90	$73.86	$12.04	49,080,120.0	+5.98%
2025-04	$82.76	$68.70	$14.06	48,547,085.0	-2.19%
2025-03	$92.90	$77.54	$15.36	45,212,074.0	-10.59%
2025-02	$132.4	$87.50	$44.91	67,338,657.0	-33.15%
2025-01	$153.1	$129.4	$23.66	32,408,812.0	-0.67%

Illumina Inc-Aktien (ILMN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.7	$130.3	$21.44	37,245,465.0	-7.34%
2024-11	$156.7	$129.2	$27.51	47,664,028.0	+0.01%
2024-10	$151.4	$125.1	$26.34	38,570,318.0	+10.53%
2024-09	$136.2	$120.5	$15.68	29,497,189.0	-0.75%
2024-08	$137.2	$108.8	$28.37	39,913,653.0	+7.18%
2024-07	$126.3	$103.6	$22.72	35,870,744.0	+17.46%
2024-06	$119.0	$101.3	$17.66	78,920,868.0	+0.10%
2024-05	$127.9	$100.1	$27.81	39,950,173.0	-15.25%
2024-04	$138.5	$115.7	$22.80	31,593,245.0	-10.39%
2024-03	$144.2	$125.8	$18.37	32,178,756.0	-1.80%
2024-02	$147.7	$129.6	$18.07	35,734,779.0	-2.22%
2024-01	$148.2	$128.1	$20.14	40,878,619.0	+2.71%