Holen Sie sich die Stockscreener-App
188.75
2.68%
-4.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ILMN?
Forum
Prognose
Aktiensplit
Illumina Inc-Aktien (ILMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $196.0 | $187.8 | $8.22 | 1,150,466.0 | -2.57% |
| 2026-08-06 | $196.7 | $187.1 | $9.68 | 4,295,304.0 | -3.08% |
| 2026-08-05 | $203.8 | $197.1 | $6.67 | 2,265,976.0 | -1.55% |
| 2026-08-04 | $203.4 | $196.0 | $7.44 | 3,104,108.0 | +2.45% |
| 2026-08-03 | $207.0 | $197.9 | $9.07 | 2,611,664.0 | -3.42% |
| 2026-07-31 | $205.9 | $192.7 | $13.25 | 3,767,437.0 | +0.04% |
| 2026-07-30 | $205.5 | $194.5 | $10.98 | 2,762,916.0 | +5.27% |
| 2026-07-29 | $196.7 | $189.5 | $7.21 | 1,692,977.0 | +0.95% |
| 2026-07-28 | $195.0 | $187.7 | $7.32 | 2,112,117.0 | +1.85% |
| 2026-07-27 | $195.0 | $188.5 | $6.53 | 1,738,365.0 | -2.38% |
| 2026-07-24 | $198.0 | $191.6 | $6.43 | 1,300,911.0 | -1.41% |
| 2026-07-23 | $199.1 | $192.8 | $6.32 | 1,220,562.0 | +3.14% |
| 2026-07-22 | $194.7 | $188.0 | $6.65 | 1,550,775.0 | -0.86% |
| 2026-07-21 | $192.9 | $178.9 | $14.00 | 1,361,859.0 | +4.25% |
| 2026-07-20 | $188.1 | $183.7 | $4.37 | 1,496,961.0 | -1.06% |
| 2026-07-17 | $190.2 | $184.1 | $6.19 | 1,251,035.0 | -1.89% |
| 2026-07-16 | $190.4 | $184.6 | $5.86 | 1,141,924.0 | +1.66% |
| 2026-07-15 | $191.9 | $184.0 | $7.85 | 1,781,236.0 | -2.12% |
| 2026-07-14 | $194.2 | $187.1 | $7.09 | 1,934,108.0 | +0.61% |
| 2026-07-13 | $190.7 | $186.3 | $4.42 | 1,184,963.0 | -0.08% |
| 2026-07-10 | $193.7 | $187.9 | $5.75 | 1,075,311.0 | -1.84% |
| 2026-07-09 | $196.0 | $188.5 | $7.49 | 1,724,264.0 | +3.17% |
| 2026-07-08 | $191.9 | $184.7 | $7.20 | 2,635,306.0 | -2.06% |
Illumina Inc-Aktien (ILMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illumina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illumina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Illumina Inc-Aktien (ILMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $207.0 | $187.1 | $19.95 | 13,427,518.0 | -8.01% |
| 2026-07 | $205.9 | $175.6 | $30.33 | 41,481,794.0 | +16.69% |
| 2026-06 | $182.8 | $155.6 | $27.29 | 43,457,099.0 | +7.90% |
| 2026-05 | $165.4 | $128.1 | $37.31 | 35,776,152.0 | +28.58% |
| 2026-04 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| 2026-03 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| 2026-02 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| 2026-01 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc-Aktien (ILMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc-Aktien (ILMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):