Holen Sie sich die Stockscreener-App
16.76
0.97%
-0.1639
Ishares Lithium Miners And Producers Etf-Aktien (ILIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.40 | $16.73 | $0.669 | 10,119.0 | -0.97% |
| 2026-03-12 | $17.12 | $16.79 | $0.3299 | 20,440.0 | -2.42% |
| 2026-03-11 | $17.43 | $17.09 | $0.34 | 8,649.0 | +2.33% |
| 2026-03-10 | $17.29 | $16.88 | $0.41 | 36,437.0 | +2.12% |
| 2026-03-09 | $16.61 | $15.97 | $0.64 | 24,842.0 | +2.94% |
| 2026-03-06 | $16.42 | $16.00 | $0.42 | 55,385.0 | -0.53% |
| 2026-03-05 | $16.49 | $15.98 | $0.51 | 26,832.0 | -2.14% |
| 2026-03-04 | $16.62 | $16.45 | $0.17 | 20,638.0 | +0.85% |
| 2026-03-03 | $16.61 | $16.00 | $0.615 | 44,886.0 | -8.80% |
| 2026-03-02 | $18.07 | $17.59 | $0.48 | 35,982.0 | -0.34% |
| 2026-02-27 | $18.33 | $17.99 | $0.3392 | 36,053.0 | -1.98% |
| 2026-02-26 | $18.51 | $18.02 | $0.49 | 14,152.0 | -1.81% |
| 2026-02-25 | $19.01 | $18.70 | $0.31 | 51,080.0 | +4.85% |
| 2026-02-24 | $17.97 | $17.28 | $0.69 | 57,303.0 | +4.11% |
| 2026-02-23 | $17.20 | $16.92 | $0.2839 | 37,643.0 | +2.35% |
| 2026-02-20 | $16.86 | $16.55 | $0.315 | 27,219.0 | -1.36% |
| 2026-02-19 | $17.05 | $16.75 | $0.30 | 16,485.0 | -0.70% |
| 2026-02-18 | $17.35 | $17.07 | $0.2814 | 19,166.0 | +2.20% |
| 2026-02-17 | $16.86 | $16.43 | $0.4324 | 34,887.0 | +0.46% |
| 2026-02-13 | $16.85 | $16.34 | $0.5099 | 26,037.0 | +2.14% |
| 2026-02-12 | $17.28 | $16.25 | $1.03 | 37,894.0 | -3.96% |
Ishares Lithium Miners And Producers Etf-Aktien (ILIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lithium Miners And Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lithium Miners And Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lithium Miners And Producers Etf-Aktien (ILIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.07 | $15.97 | $2.10 | 294,329.0 | -7.25% |
| 2026-02 | $19.01 | $15.52 | $3.49 | 811,386.0 | +9.35% |
| 2026-01 | $19.97 | $15.90 | $4.07 | 1,179,224.0 | +5.76% |
Ishares Lithium Miners And Producers Etf-Aktien (ILIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $14.22 | $2.39 | 548,772.0 | +0.81% |
| 2025-11 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| 2025-10 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| 2025-09 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| 2025-08 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| 2025-07 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| 2025-06 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| 2025-05 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| 2025-04 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| 2025-03 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| 2025-02 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| 2025-01 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf-Aktien (ILIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| 2024-11 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| 2024-10 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| 2024-09 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| 2024-08 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| 2024-07 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| 2024-06 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| 2024-05 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| 2024-04 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| 2024-03 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| 2024-02 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| 2024-01 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):