Holen Sie sich die Stockscreener-App
0.4344
7.78%
-0.0366
Ilika plc-Aktien (ILIKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.464 | $0.4229 | $0.0411 | 54,682.0 | -7.78% |
| 2025-05-15 | $0.48 | $0.465 | $0.015 | 4,852.0 | -2.08% |
| 2025-05-14 | $0.4925 | $0.475 | $0.0175 | 10,411.0 | +0.63% |
| 2025-05-13 | $0.4925 | $0.4775 | $0.015 | 10,800.0 | -3.43% |
| 2025-05-12 | $0.514 | $0.455 | $0.059 | 32,169.0 | +0.61% |
| 2025-05-09 | $0.495 | $0.48 | $0.015 | 11,555.0 | -2.38% |
| 2025-05-08 | $0.504 | $0.48 | $0.024 | 14,473.0 | +1.82% |
| 2025-05-07 | $0.52 | $0.4601 | $0.0599 | 8,761.0 | -1.00% |
| 2025-05-06 | $0.51 | $0.46 | $0.05 | 10,270.0 | +3.06% |
| 2025-05-02 | $0.52 | $0.4394 | $0.0806 | 142,720.0 | -1.36% |
| 2025-05-01 | $0.5226 | $0.47 | $0.0526 | 96,900.0 | +3.18% |
| 2025-04-30 | $0.482 | $0.45 | $0.032 | 34,096.0 | -3.60% |
| 2025-04-29 | $0.51 | $0.478 | $0.032 | 17,270.0 | -10.09% |
| 2025-04-28 | $0.56 | $0.533 | $0.027 | 54,964.0 | +0.00% |
| 2025-04-25 | $0.56 | $0.55 | $0.01 | 61,129.0 | +2.09% |
| 2025-04-24 | $0.541 | $0.4989 | $0.0421 | 13,270.0 | +7.09% |
| 2025-04-23 | $0.54 | $0.50 | $0.04 | 34,947.0 | +4.40% |
| 2025-04-22 | $0.53 | $0.4815 | $0.0485 | 36,596.0 | +6.62% |
Ilika plc-Aktien (ILIKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ilika plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILIKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ilika plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ilika plc-Aktien (ILIKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.5226 | $0.4229 | $0.0997 | 397,593.0 | -8.88% |
| 2025-04 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| 2025-03 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| 2025-02 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| 2025-01 | $0.38 | $0.202 | $0.178 | 2,483,099.0 | +46.11% |
Ilika plc-Aktien (ILIKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| 2024-11 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| 2024-10 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| 2024-09 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| 2024-08 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| 2024-07 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| 2024-06 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| 2024-05 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| 2024-04 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| 2024-03 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| 2024-02 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| 2024-01 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
Ilika plc-Aktien (ILIKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.63 | $0.40 | $0.23 | 3,120,619.0 | -21.35% |
| 2023-11 | $0.61 | $0.302 | $0.308 | 2,078,776.0 | +50.62% |
| 2023-10 | $0.4334 | $0.314 | $0.1194 | 1,531,230.0 | -3.35% |
| 2023-09 | $0.535 | $0.35 | $0.185 | 853,211.0 | -25.55% |
| 2023-08 | $0.64 | $0.48 | $0.16 | 1,197,554.0 | -6.46% |
| 2023-07 | $0.624 | $0.421 | $0.203 | 1,344,801.0 | +16.06% |
| 2023-06 | $0.55 | $0.448 | $0.102 | 1,403,696.0 | -7.21% |
| 2023-05 | $0.63 | $0.50 | $0.13 | 832,242.0 | -10.50% |
| 2023-04 | $0.766 | $0.497 | $0.269 | 978,905.0 | +18.55% |
| 2023-03 | $0.60 | $0.404 | $0.196 | 1,010,110.0 | -17.91% |
| 2023-02 | $0.80 | $0.522 | $0.278 | 1,081,610.0 | -25.38% |
| 2023-01 | $0.899 | $0.266 | $0.633 | 2,535,269.0 | +184.19% |
2.45%
10.38%
Kapitalisierung:
|
Volumen (24h):