Holen Sie sich die Stockscreener-App
0.5634
5.94%
-0.0356
Ilika plc-Aktien (ILIKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-20 | $0.605 | $0.5634 | $0.0416 | 13,061.0 | -5.94% |
| 2025-10-17 | $0.62 | $0.577 | $0.043 | 39,280.0 | -1.02% |
| 2025-10-16 | $0.672 | $0.60 | $0.072 | 77,495.0 | -4.22% |
| 2025-10-15 | $0.645 | $0.5952 | $0.0498 | 97,975.0 | -0.73% |
| 2025-10-14 | $0.664 | $0.5845 | $0.0795 | 36,699.0 | +0.79% |
| 2025-10-13 | $0.666 | $0.5934 | $0.0726 | 65,801.0 | +0.24% |
| 2025-10-10 | $0.656 | $0.61 | $0.046 | 97,592.0 | +8.28% |
| 2025-10-09 | $0.597 | $0.509 | $0.088 | 83,599.0 | +3.44% |
| 2025-10-08 | $0.5645 | $0.52 | $0.0445 | 80,407.0 | +1.94% |
| 2025-10-07 | $0.5524 | $0.51 | $0.0424 | 130,731.0 | -4.71% |
| 2025-10-06 | $0.59 | $0.56 | $0.03 | 69,356.0 | -0.74% |
| 2025-10-03 | $0.616 | $0.532 | $0.084 | 192,667.0 | +3.33% |
| 2025-10-02 | $0.604 | $0.54 | $0.064 | 160,998.0 | +0.90% |
| 2025-10-01 | $0.5653 | $0.54 | $0.0253 | 59,642.0 | -6.76% |
| 2025-09-30 | $0.631 | $0.5641 | $0.0669 | 141,452.0 | -10.79% |
| 2025-09-29 | $0.687 | $0.6558 | $0.0313 | 44,605.0 | +1.35% |
| 2025-09-26 | $0.6854 | $0.66 | $0.0254 | 23,600.0 | +0.45% |
| 2025-09-25 | $0.674 | $0.6028 | $0.0712 | 238,482.0 | +0.89% |
| 2025-09-24 | $0.66 | $0.60 | $0.06 | 487,096.0 | +7.73% |
| 2025-09-23 | $0.62 | $0.50 | $0.12 | 781,483.0 | +10.55% |
Ilika plc-Aktien (ILIKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ilika plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILIKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ilika plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ilika plc-Aktien (ILIKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.672 | $0.509 | $0.163 | 1,205,303.0 | -6.12% |
| 2025-09 | $0.687 | $0.4373 | $0.2497 | 2,366,311.0 | +20.03% |
| 2025-08 | $0.6216 | $0.4789 | $0.1427 | 1,071,162.0 | -12.28% |
| 2025-07 | $0.6484 | $0.492 | $0.1564 | 1,341,279.0 | +9.62% |
| 2025-06 | $0.572 | $0.404 | $0.168 | 1,139,721.0 | +23.52% |
| 2025-05 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| 2025-04 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| 2025-03 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| 2025-02 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| 2025-01 | $0.38 | $0.202 | $0.178 | 2,485,390.0 | +46.11% |
Ilika plc-Aktien (ILIKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| 2024-11 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| 2024-10 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| 2024-09 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| 2024-08 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| 2024-07 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| 2024-06 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| 2024-05 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| 2024-04 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| 2024-03 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| 2024-02 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| 2024-01 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
Ilika plc-Aktien (ILIKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.63 | $0.40 | $0.23 | 3,120,619.0 | -21.35% |
| 2023-11 | $0.61 | $0.302 | $0.308 | 2,078,776.0 | +50.62% |
| 2023-10 | $0.4334 | $0.314 | $0.1194 | 1,531,230.0 | -3.35% |
| 2023-09 | $0.535 | $0.35 | $0.185 | 853,211.0 | -25.55% |
| 2023-08 | $0.64 | $0.48 | $0.16 | 1,197,554.0 | -6.46% |
| 2023-07 | $0.624 | $0.421 | $0.203 | 1,344,801.0 | +16.06% |
| 2023-06 | $0.55 | $0.448 | $0.102 | 1,403,696.0 | -7.21% |
| 2023-05 | $0.63 | $0.50 | $0.13 | 832,242.0 | -10.50% |
| 2023-04 | $0.766 | $0.497 | $0.269 | 978,905.0 | +18.55% |
| 2023-03 | $0.60 | $0.404 | $0.196 | 1,010,110.0 | -17.91% |
| 2023-02 | $0.80 | $0.522 | $0.278 | 1,081,610.0 | -25.38% |
| 2023-01 | $0.899 | $0.266 | $0.633 | 2,535,269.0 | +184.19% |
1.20%
0.34%
Kapitalisierung:
|
Volumen (24h):