Holen Sie sich die Stockscreener-App
33.69
0.45%
0.15
Handel nachbörslich:
33.70
0.01
+0.03%
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $34.20 | $33.55 | $0.645 | 1,341,277.0 | +0.45% |
| 2026-07-01 | $33.84 | $33.25 | $0.583 | 1,681,972.0 | -0.62% |
| 2026-06-30 | $33.87 | $33.58 | $0.29 | 1,602,815.0 | -0.27% |
| 2026-06-29 | $33.93 | $33.58 | $0.3501 | 1,191,605.0 | +0.09% |
| 2026-06-26 | $33.99 | $33.31 | $0.68 | 900,251.0 | +0.74% |
| 2026-06-25 | $33.74 | $33.14 | $0.605 | 3,025,387.0 | +1.21% |
| 2026-06-24 | $33.41 | $33.11 | $0.296 | 2,182,775.0 | -1.07% |
| 2026-06-23 | $33.73 | $33.16 | $0.5749 | 1,365,432.0 | -1.38% |
| 2026-06-22 | $34.27 | $33.95 | $0.325 | 1,514,748.0 | +0.27% |
| 2026-06-18 | $34.16 | $33.78 | $0.375 | 2,631,566.0 | -0.50% |
| 2026-06-17 | $34.97 | $34.00 | $0.97 | 1,688,759.0 | -0.67% |
| 2026-06-16 | $34.53 | $34.20 | $0.335 | 1,512,330.0 | -0.32% |
| 2026-06-15 | $35.19 | $34.31 | $0.8749 | 1,896,529.0 | -1.26% |
| 2026-06-12 | $35.01 | $34.56 | $0.45 | 1,654,776.0 | +1.19% |
| 2026-06-11 | $34.48 | $33.28 | $1.20 | 3,022,401.0 | +4.05% |
| 2026-06-10 | $33.39 | $33.01 | $0.38 | 2,543,530.0 | -0.36% |
| 2026-06-09 | $33.51 | $32.74 | $0.77 | 2,436,426.0 | +1.31% |
| 2026-06-08 | $33.31 | $32.70 | $0.61 | 6,401,627.0 | -1.06% |
| 2026-06-05 | $33.72 | $33.08 | $0.645 | 3,630,153.0 | -2.64% |
| 2026-06-04 | $34.16 | $33.93 | $0.2301 | 1,239,676.0 | +0.12% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $34.20 | $33.25 | $0.948 | 4,364,526.0 | -0.18% |
| 2026-06 | $35.19 | $32.70 | $2.49 | 50,964,694.0 | -3.41% |
| 2026-05 | $36.97 | $34.10 | $2.87 | 58,277,058.0 | -4.12% |
| 2026-04 | $38.50 | $35.07 | $3.43 | 70,771,991.0 | +2.59% |
| 2026-03 | $36.43 | $32.45 | $3.98 | 85,472,806.0 | -2.63% |
| 2026-02 | $37.42 | $34.98 | $2.44 | 93,375,838.0 | +3.17% |
| 2026-01 | $37.28 | $30.65 | $6.63 | 92,371,696.0 | +16.12% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.05 | $29.66 | $2.39 | 66,130,350.0 | -1.61% |
| 2025-11 | $31.23 | $29.07 | $2.16 | 52,940,232.0 | +5.88% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
0.82%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):