24.90
price up icon0.65%   0.16
after-market Handel nachbörslich: 24.91 0.01 +0.04%
loading

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $24.92 $24.71 $0.21 779,556.0 +0.65%
2025-04-24 $24.87 $24.51 $0.3554 843,268.0 +1.64%
2025-04-23 $24.71 $24.32 $0.385 3,649,083.0 +1.12%
2025-04-22 $24.08 $23.59 $0.49 4,960,209.0 +2.91%
2025-04-21 $23.57 $23.16 $0.41 2,162,167.0 -0.21%
2025-04-17 $23.63 $23.05 $0.58 563,883.0 +2.22%
2025-04-16 $23.13 $22.82 $0.31 948,160.0 +0.17%
2025-04-15 $23.10 $22.87 $0.23 1,111,203.0 +0.04%
2025-04-14 $23.07 $22.61 $0.455 1,664,331.0 +1.64%
2025-04-11 $22.68 $22.08 $0.60 1,887,082.0 +1.95%
2025-04-10 $22.52 $21.70 $0.82 2,085,793.0 -3.03%
2025-04-09 $22.88 $20.97 $1.91 3,657,591.0 +6.65%
2025-04-08 $22.17 $21.18 $0.99 987,852.0 -2.15%
2025-04-07 $22.70 $21.47 $1.23 5,632,799.0 -2.76%
2025-04-04 $23.17 $22.18 $0.99 2,295,373.0 -6.73%
2025-04-03 $24.40 $23.98 $0.42 2,066,168.0 +0.42%
2025-04-02 $23.96 $23.68 $0.285 466,949.0 +0.29%
2025-04-01 $23.98 $23.56 $0.415 484,124.0 +1.44%
2025-03-31 $23.65 $23.31 $0.3441 379,063.0 -0.93%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $24.92 $20.97 $3.95 37,025,147.0 +5.73%
2025-03 $24.55 $22.18 $2.37 23,209,709.0 +5.13%
2025-02 $24.34 $22.29 $2.05 27,249,433.0 -2.44%
2025-01 $23.35 $20.84 $2.51 23,792,090.0 +9.80%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.95 $20.86 $3.09 30,001,224.0 -9.54%
2024-11 $25.41 $22.81 $2.60 24,662,794.0 -5.81%
2024-10 $26.37 $24.59 $1.78 12,691,773.0 -5.06%
2024-09 $26.44 $24.87 $1.57 15,230,937.0 -0.08%
2024-08 $26.83 $22.51 $4.32 36,729,774.0 +4.56%
2024-07 $26.60 $24.43 $2.17 30,152,651.0 +0.16%
2024-06 $26.85 $24.05 $2.80 28,641,267.0 -8.50%
2024-05 $28.79 $26.83 $1.96 20,372,120.0 -1.17%
2024-04 $29.05 $26.59 $2.46 23,148,347.0 -3.73%
2024-03 $28.56 $27.52 $1.04 20,370,214.0 +1.25%
2024-02 $28.78 $27.50 $1.28 25,936,185.0 +0.93%
2024-01 $29.00 $27.16 $1.84 26,487,028.0 -4.23%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.84 $27.56 $2.28 23,970,772.0 +3.82%
2023-11 $28.12 $24.93 $3.20 23,537,684.0 +12.86%
2023-10 $25.56 $23.70 $1.86 27,248,009.0 -2.97%
2023-09 $26.95 $24.81 $2.14 21,828,226.0 -2.11%
2023-08 $28.23 $25.59 $2.64 22,105,715.0 -8.29%
2023-07 $28.56 $26.31 $2.25 23,598,893.0 +4.78%
2023-06 $27.79 $24.71 $3.07 21,977,940.0 +10.27%
2023-05 $26.06 $23.88 $2.18 14,158,334.0 +0.20%
2023-04 $25.17 $23.29 $1.88 12,305,081.0 +3.02%
2023-03 $24.65 $22.14 $2.51 14,210,085.0 +0.42%
2023-02 $25.70 $23.72 $1.98 13,136,255.0 -6.71%
2023-01 $25.78 $21.76 $4.02 17,107,896.0 +11.31%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):