loading

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $25.59 $25.19 $0.3961 1,318,612.0 -1.71%
2025-05-29 $25.89 $25.65 $0.24 1,625,689.0 +0.04%
2025-05-28 $25.91 $25.58 $0.33 1,783,525.0 -0.89%
2025-05-27 $26.16 $25.85 $0.3099 1,662,486.0 +0.86%
2025-05-23 $25.74 $25.00 $0.7399 2,244,361.0 +0.59%
2025-05-22 $25.91 $25.49 $0.4191 2,256,466.0 -0.39%
2025-05-21 $25.95 $25.63 $0.32 1,238,171.0 -1.42%
2025-05-20 $26.10 $25.89 $0.215 870,201.0 +0.04%
2025-05-19 $26.16 $25.72 $0.44 2,688,255.0 +0.50%
2025-05-16 $25.91 $25.56 $0.3472 864,356.0 -0.38%
2025-05-15 $26.15 $25.85 $0.30 1,959,341.0 -0.23%
2025-05-14 $26.16 $25.92 $0.2446 2,473,609.0 +0.00%
2025-05-13 $26.11 $25.58 $0.5257 4,567,721.0 +2.40%
2025-05-12 $25.75 $25.29 $0.4572 902,784.0 +0.04%
2025-05-09 $25.57 $25.41 $0.165 1,333,589.0 +0.67%
2025-05-08 $25.53 $25.23 $0.2974 1,725,563.0 +1.98%
2025-05-07 $24.88 $24.70 $0.1752 1,363,177.0 -0.32%
2025-05-06 $24.88 $24.50 $0.3762 1,372,688.0 +0.85%
2025-05-05 $24.94 $24.61 $0.33 1,435,057.0 -1.00%
2025-05-02 $25.17 $24.77 $0.395 862,692.0 +0.48%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $26.16 $24.50 $1.66 37,072,233.0 +1.53%
2025-04 $25.32 $20.97 $4.36 45,761,328.0 +5.73%
2025-03 $24.55 $22.18 $2.37 23,209,709.0 +5.13%
2025-02 $24.34 $22.29 $2.05 27,249,433.0 -2.44%
2025-01 $23.35 $20.84 $2.51 23,792,090.0 +9.80%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.95 $20.86 $3.09 30,001,224.0 -9.54%
2024-11 $25.41 $22.81 $2.60 24,662,794.0 -5.81%
2024-10 $26.37 $24.59 $1.78 12,691,773.0 -5.06%
2024-09 $26.44 $24.87 $1.57 15,230,937.0 -0.08%
2024-08 $26.83 $22.51 $4.32 36,729,774.0 +4.56%
2024-07 $26.60 $24.43 $2.17 30,152,651.0 +0.16%
2024-06 $26.85 $24.05 $2.80 28,641,267.0 -8.50%
2024-05 $28.79 $26.83 $1.96 20,372,120.0 -1.17%
2024-04 $29.05 $26.59 $2.46 23,148,347.0 -3.73%
2024-03 $28.56 $27.52 $1.04 20,370,214.0 +1.25%
2024-02 $28.78 $27.50 $1.28 25,936,185.0 +0.93%
2024-01 $29.00 $27.16 $1.84 26,487,028.0 -4.23%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.84 $27.56 $2.28 23,970,772.0 +3.82%
2023-11 $28.12 $24.93 $3.20 23,537,684.0 +12.86%
2023-10 $25.56 $23.70 $1.86 27,248,009.0 -2.97%
2023-09 $26.95 $24.81 $2.14 21,828,226.0 -2.11%
2023-08 $28.23 $25.59 $2.64 22,105,715.0 -8.29%
2023-07 $28.56 $26.31 $2.25 23,598,893.0 +4.78%
2023-06 $27.79 $24.71 $3.07 21,977,940.0 +10.27%
2023-05 $26.06 $23.88 $2.18 14,158,334.0 +0.20%
2023-04 $25.17 $23.29 $1.88 12,305,081.0 +3.02%
2023-03 $24.65 $22.14 $2.51 14,210,085.0 +0.42%
2023-02 $25.70 $23.72 $1.98 13,136,255.0 -6.71%
2023-01 $25.78 $21.76 $4.02 17,107,896.0 +11.31%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):