Holen Sie sich die Stockscreener-App
27.22
1.49%
0.38
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $27.25 | $26.91 | $0.3368 | 443,308.0 | +1.49% |
| 2025-08-27 | $26.84 | $26.36 | $0.48 | 1,111,639.0 | +0.94% |
| 2025-08-26 | $26.69 | $26.39 | $0.30 | 2,397,143.0 | -0.45% |
| 2025-08-25 | $26.91 | $26.70 | $0.215 | 1,191,051.0 | -0.07% |
| 2025-08-22 | $26.74 | $26.03 | $0.71 | 1,328,362.0 | +3.01% |
| 2025-08-21 | $25.97 | $25.78 | $0.19 | 3,036,057.0 | +0.39% |
| 2025-08-20 | $25.97 | $25.73 | $0.245 | 2,228,012.0 | +0.51% |
| 2025-08-19 | $25.95 | $25.71 | $0.245 | 3,720,483.0 | -1.94% |
| 2025-08-18 | $26.30 | $26.08 | $0.225 | 1,124,903.0 | +0.42% |
| 2025-08-15 | $26.39 | $26.07 | $0.315 | 888,489.0 | +1.04% |
| 2025-08-14 | $26.06 | $25.77 | $0.295 | 3,409,124.0 | -1.07% |
| 2025-08-13 | $26.27 | $26.10 | $0.1672 | 1,521,588.0 | -0.46% |
| 2025-08-12 | $26.29 | $25.93 | $0.36 | 865,170.0 | +2.10% |
| 2025-08-11 | $25.84 | $25.68 | $0.16 | 279,670.0 | -0.39% |
| 2025-08-08 | $26.00 | $25.79 | $0.215 | 1,219,708.0 | -0.46% |
| 2025-08-07 | $25.94 | $25.51 | $0.43 | 1,583,766.0 | +2.05% |
| 2025-08-06 | $25.64 | $25.37 | $0.27 | 1,223,253.0 | +1.03% |
| 2025-08-05 | $25.25 | $25.00 | $0.26 | 1,112,658.0 | +0.68% |
| 2025-08-04 | $25.15 | $24.88 | $0.275 | 1,247,480.0 | +0.85% |
| 2025-08-01 | $25.22 | $24.73 | $0.485 | 2,979,471.0 | -0.44% |
| 2025-07-31 | $25.04 | $24.68 | $0.365 | 1,630,494.0 | -0.72% |
| 2025-07-30 | $25.25 | $24.87 | $0.3749 | 3,142,239.0 | -0.75% |
| 2025-07-29 | $25.30 | $24.95 | $0.355 | 2,725,003.0 | +1.04% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.25 | $24.73 | $2.51 | 32,911,335.0 | +9.49% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
0.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):