Holen Sie sich die Stockscreener-App
24.21
0.50%
0.12
Handel nachbörslich:
24.21
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $24.28 | $24.09 | $0.195 | 1,124,476.0 | +0.50% |
| 2024-11-15 | $24.32 | $24.04 | $0.285 | 697,447.0 | -0.54% |
| 2024-11-14 | $24.25 | $24.04 | $0.21 | 1,305,801.0 | -0.41% |
| 2024-11-13 | $24.50 | $24.21 | $0.29 | 381,969.0 | -0.69% |
| 2024-11-12 | $24.63 | $24.34 | $0.295 | 1,162,474.0 | -0.77% |
| 2024-11-11 | $24.71 | $24.45 | $0.2574 | 416,699.0 | -0.20% |
| 2024-11-08 | $25.00 | $24.37 | $0.63 | 493,671.0 | -1.90% |
| 2024-11-07 | $25.41 | $25.09 | $0.32 | 548,163.0 | +0.96% |
| 2024-11-06 | $25.02 | $24.07 | $0.95 | 2,776,007.0 | +0.93% |
| 2024-11-05 | $24.79 | $24.46 | $0.32 | 812,483.0 | +0.61% |
| 2024-11-04 | $24.79 | $24.50 | $0.285 | 1,833,458.0 | +1.65% |
| 2024-11-01 | $24.66 | $24.15 | $0.51 | 1,474,568.0 | -1.67% |
| 2024-10-31 | $24.81 | $24.59 | $0.22 | 1,436,550.0 | -1.20% |
| 2024-10-30 | $24.96 | $24.80 | $0.16 | 342,425.0 | -0.48% |
| 2024-10-29 | $25.50 | $25.02 | $0.48 | 632,087.0 | -1.46% |
| 2024-10-28 | $25.45 | $25.20 | $0.25 | 355,612.0 | +0.79% |
| 2024-10-25 | $25.45 | $25.15 | $0.30 | 218,226.0 | -0.36% |
| 2024-10-24 | $25.32 | $25.08 | $0.24 | 364,552.0 | +0.28% |
| 2024-10-23 | $25.22 | $24.98 | $0.24 | 430,533.0 | +0.08% |
| 2024-10-22 | $25.26 | $25.03 | $0.23 | 780,661.0 | -0.04% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.41 | $24.04 | $1.38 | 14,151,692.0 | -1.59% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.50 | $22.79 | $0.7146 | 2,343,521.0 | -10.55% |
| 2022-05 | $26.62 | $25.17 | $1.45 | 6,707,015.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):