Holen Sie sich die Stockscreener-App
30.83
1.25%
0.38
Handel nachbörslich:
30.99
0.16
+0.52%
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $30.90 | $30.65 | $0.246 | 2,833,692.0 | +1.25% |
| 2025-12-31 | $30.66 | $30.37 | $0.29 | 1,239,464.0 | -0.65% |
| 2025-12-30 | $30.82 | $30.62 | $0.205 | 1,728,059.0 | +0.10% |
| 2025-12-29 | $30.76 | $30.52 | $0.245 | 3,120,329.0 | -1.00% |
| 2025-12-26 | $30.94 | $30.72 | $0.22 | 1,970,301.0 | +0.49% |
| 2025-12-24 | $30.90 | $30.66 | $0.24 | 1,287,087.0 | -0.03% |
| 2025-12-23 | $30.83 | $30.40 | $0.43 | 2,000,777.0 | +1.55% |
| 2025-12-22 | $30.37 | $30.12 | $0.245 | 4,033,405.0 | +0.40% |
| 2025-12-19 | $30.55 | $30.14 | $0.405 | 2,837,051.0 | +0.10% |
| 2025-12-18 | $30.24 | $29.85 | $0.3891 | 4,954,367.0 | +1.04% |
| 2025-12-17 | $30.15 | $29.66 | $0.495 | 3,001,276.0 | -1.39% |
| 2025-12-16 | $30.78 | $30.28 | $0.50 | 5,259,629.0 | -4.03% |
| 2025-12-15 | $31.82 | $31.50 | $0.32 | 3,168,976.0 | +0.38% |
| 2025-12-12 | $31.67 | $31.11 | $0.5598 | 3,722,801.0 | +0.22% |
| 2025-12-11 | $31.52 | $30.94 | $0.58 | 1,983,756.0 | +1.85% |
| 2025-12-10 | $30.97 | $30.59 | $0.3841 | 1,898,665.0 | -0.13% |
| 2025-12-09 | $30.91 | $30.30 | $0.6125 | 2,872,833.0 | +0.42% |
| 2025-12-08 | $31.09 | $30.57 | $0.53 | 4,311,824.0 | +0.13% |
| 2025-12-05 | $32.05 | $30.62 | $1.43 | 4,019,456.0 | -4.16% |
| 2025-12-04 | $32.00 | $31.76 | $0.24 | 2,902,293.0 | +1.52% |
| 2025-12-03 | $31.72 | $31.47 | $0.2459 | 4,152,975.0 | +0.03% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.90 | $30.65 | $0.246 | 5,667,384.0 | +1.25% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.05 | $29.66 | $2.39 | 66,130,350.0 | -1.61% |
| 2025-11 | $31.23 | $29.07 | $2.16 | 52,940,232.0 | +5.88% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):