Holen Sie sich die Stockscreener-App
24.06
0.42%
0.10
Handel nachbörslich:
24.06
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $24.40 | $23.98 | $0.42 | 2,066,168.0 | +0.42% |
| 2025-04-02 | $23.96 | $23.68 | $0.285 | 466,949.0 | +0.29% |
| 2025-04-01 | $23.98 | $23.56 | $0.415 | 484,124.0 | +1.44% |
| 2025-03-31 | $23.65 | $23.31 | $0.3441 | 379,063.0 | -0.93% |
| 2025-03-28 | $24.00 | $23.59 | $0.415 | 446,412.0 | -1.37% |
| 2025-03-27 | $24.14 | $23.88 | $0.26 | 1,915,753.0 | +0.33% |
| 2025-03-26 | $24.26 | $23.93 | $0.325 | 441,208.0 | -0.95% |
| 2025-03-25 | $24.43 | $24.10 | $0.325 | 1,121,796.0 | +0.92% |
| 2025-03-24 | $24.21 | $23.95 | $0.26 | 285,781.0 | -0.66% |
| 2025-03-21 | $24.20 | $23.93 | $0.27 | 462,310.0 | +0.17% |
| 2025-03-20 | $24.27 | $24.13 | $0.14 | 1,423,002.0 | -1.15% |
| 2025-03-19 | $24.55 | $24.21 | $0.3387 | 571,909.0 | +0.66% |
| 2025-03-18 | $24.37 | $24.07 | $0.298 | 665,445.0 | -0.08% |
| 2025-03-17 | $24.43 | $23.92 | $0.5099 | 1,000,540.0 | +2.10% |
| 2025-03-14 | $23.88 | $23.20 | $0.68 | 1,045,177.0 | +3.75% |
| 2025-03-13 | $23.10 | $22.69 | $0.41 | 568,188.0 | +0.97% |
| 2025-03-12 | $22.75 | $22.50 | $0.25 | 1,043,494.0 | +0.53% |
| 2025-03-11 | $22.60 | $22.25 | $0.35 | 4,189,125.0 | +0.80% |
| 2025-03-10 | $22.81 | $22.21 | $0.60 | 851,431.0 | -2.35% |
| 2025-03-07 | $23.02 | $22.63 | $0.39 | 653,344.0 | +0.57% |
| 2025-03-06 | $22.97 | $22.66 | $0.31 | 1,106,501.0 | +0.31% |
| 2025-03-05 | $22.81 | $22.35 | $0.46 | 3,437,670.0 | +2.29% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.40 | $23.56 | $0.84 | 5,083,409.0 | +2.17% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):