Holen Sie sich die Stockscreener-App
21.96
1.48%
0.32
Vorhandelsmarkt:
22.35
0.39
+1.78%
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $22.01 | $21.78 | $0.2255 | 753,345.0 | +1.48% |
| 2025-01-17 | $21.92 | $21.64 | $0.28 | 2,005,979.0 | +0.05% |
| 2025-01-16 | $21.88 | $21.52 | $0.36 | 1,985,144.0 | -1.14% |
| 2025-01-15 | $21.96 | $21.59 | $0.3743 | 1,326,468.0 | +2.39% |
| 2025-01-14 | $21.47 | $21.26 | $0.21 | 485,153.0 | +0.66% |
| 2025-01-13 | $21.23 | $20.95 | $0.2828 | 1,542,550.0 | +0.43% |
| 2025-01-10 | $21.30 | $21.08 | $0.22 | 1,507,421.0 | -0.84% |
| 2025-01-08 | $21.34 | $21.17 | $0.17 | 935,639.0 | -0.74% |
| 2025-01-07 | $21.63 | $21.41 | $0.22 | 1,355,103.0 | +1.13% |
| 2025-01-06 | $21.46 | $21.11 | $0.35 | 1,050,719.0 | +1.77% |
| 2025-01-03 | $21.17 | $20.84 | $0.33 | 617,380.0 | -1.18% |
| 2025-01-02 | $21.23 | $20.84 | $0.3893 | 1,191,421.0 | +1.00% |
| 2024-12-31 | $20.99 | $20.83 | $0.16 | 563,296.0 | -0.24% |
| 2024-12-30 | $21.02 | $20.87 | $0.145 | 1,876,562.0 | -0.19% |
| 2024-12-27 | $21.18 | $20.98 | $0.205 | 714,073.0 | -0.62% |
| 2024-12-26 | $21.23 | $21.01 | $0.221 | 557,535.0 | -0.19% |
| 2024-12-24 | $21.20 | $21.00 | $0.195 | 367,477.0 | +0.62% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.01 | $20.84 | $1.17 | 15,509,667.0 | +5.02% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):