Holen Sie sich die Stockscreener-App
26.21
0.25%
-0.0669
Handel nachbörslich:
26.15
-0.056
-0.21%
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $26.29 | $25.89 | $0.3956 | 36,585.0 | -0.25% |
| 2025-05-14 | $26.71 | $26.16 | $0.545 | 5,427.0 | +0.14% |
| 2025-05-13 | $26.37 | $25.98 | $0.3899 | 50,496.0 | +1.42% |
| 2025-05-12 | $25.90 | $25.16 | $0.7399 | 23,453.0 | +4.27% |
| 2025-05-09 | $25.11 | $24.81 | $0.2994 | 146,928.0 | +0.08% |
| 2025-05-08 | $25.06 | $24.50 | $0.5613 | 5,943.0 | +0.41% |
| 2025-05-07 | $24.69 | $24.42 | $0.2678 | 7,653.0 | +0.66% |
| 2025-05-06 | $24.67 | $24.39 | $0.28 | 14,133.0 | -0.82% |
| 2025-05-05 | $24.89 | $24.65 | $0.2362 | 11,415.0 | -0.56% |
| 2025-05-02 | $24.97 | $24.68 | $0.29 | 8,649.0 | +2.21% |
| 2025-05-01 | $24.60 | $24.33 | $0.2667 | 7,874.0 | +0.89% |
| 2025-04-30 | $24.12 | $23.48 | $0.638 | 18,148.0 | -0.42% |
| 2025-04-29 | $25.30 | $23.91 | $1.39 | 28,858.0 | +0.82% |
| 2025-04-28 | $24.09 | $23.67 | $0.4191 | 4,325.0 | +0.08% |
| 2025-04-25 | $24.05 | $23.61 | $0.44 | 6,259.0 | +1.52% |
| 2025-04-24 | $23.64 | $22.94 | $0.7032 | 14,149.0 | +3.55% |
| 2025-04-23 | $23.31 | $22.70 | $0.61 | 50,577.0 | +2.96% |
| 2025-04-22 | $22.25 | $21.97 | $0.28 | 12,997.0 | +2.78% |
| 2025-04-21 | $21.58 | $21.37 | $0.2089 | 4,439.0 | -2.78% |
| 2025-04-17 | $22.39 | $22.11 | $0.2776 | 10,183.0 | +0.37% |
| 2025-04-16 | $22.43 | $21.88 | $0.55 | 16,096.0 | -2.22% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Innovation Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Innovation Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.71 | $24.33 | $2.38 | 355,141.0 | +8.66% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):