Holen Sie sich die Stockscreener-App
25.15
1.64%
0.4065
Handel nachbörslich:
25.14
-0.0065
-0.03%
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.15 | $24.96 | $0.1865 | 3,972.0 | +1.64% |
| 2024-11-04 | $24.91 | $24.74 | $0.17 | 2,383.0 | -0.70% |
| 2024-11-01 | $25.14 | $24.77 | $0.3687 | 6,823.0 | +1.30% |
| 2024-10-31 | $24.73 | $24.54 | $0.1933 | 2,048.0 | -2.74% |
| 2024-10-30 | $25.55 | $25.18 | $0.3725 | 4,481.0 | -0.22% |
| 2024-10-29 | $25.53 | $25.22 | $0.31 | 3,528.0 | +0.81% |
| 2024-10-28 | $25.17 | $24.99 | $0.18 | 1,748.0 | +0.46% |
| 2024-10-25 | $25.17 | $24.90 | $0.2699 | 2,014.0 | +0.25% |
| 2024-10-24 | $25.04 | $24.70 | $0.3375 | 4,200.0 | +0.54% |
| 2024-10-23 | $25.11 | $24.69 | $0.4201 | 4,683.0 | -1.82% |
| 2024-10-22 | $25.31 | $25.22 | $0.09 | 5,656.0 | +0.08% |
| 2024-10-21 | $25.46 | $25.04 | $0.4199 | 3,557.0 | +0.02% |
| 2024-10-18 | $25.37 | $25.14 | $0.2301 | 4,430.0 | +0.19% |
| 2024-10-17 | $25.26 | $25.08 | $0.18 | 101,490.0 | +0.39% |
| 2024-10-16 | $25.16 | $24.95 | $0.2136 | 3,407.0 | +1.91% |
| 2024-10-15 | $25.31 | $24.65 | $0.6569 | 9,456.0 | -2.62% |
| 2024-10-14 | $25.32 | $25.16 | $0.165 | 1,439.0 | +0.90% |
| 2024-10-11 | $25.16 | $24.91 | $0.25 | 38,272.0 | +1.28% |
| 2024-10-10 | $25.03 | $24.69 | $0.3399 | 2,812.0 | -0.06% |
| 2024-10-09 | $24.82 | $24.58 | $0.2399 | 2,832.0 | +0.45% |
| 2024-10-08 | $24.69 | $24.30 | $0.3899 | 1,288.0 | +1.44% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Innovation Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Innovation Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.15 | $24.74 | $0.4065 | 17,150.0 | +2.24% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):