Holen Sie sich die Stockscreener-App
0.5825
8.71%
-0.0556
Handel nachbörslich:
.64
0.0575
+9.87%
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.6449 | $0.582 | $0.0629 | 85,166.0 | -8.71% |
| 2025-10-09 | $0.645 | $0.56 | $0.085 | 58,410.0 | +11.32% |
| 2025-10-08 | $0.63 | $0.5675 | $0.0625 | 47,699.0 | -8.43% |
| 2025-10-07 | $0.6496 | $0.61 | $0.0396 | 17,765.0 | -3.69% |
| 2025-10-06 | $0.6599 | $0.63 | $0.0299 | 31,148.0 | +1.56% |
| 2025-10-03 | $0.66 | $0.63 | $0.03 | 61,493.0 | -1.54% |
| 2025-10-02 | $0.6542 | $0.61 | $0.0442 | 111,755.0 | +2.04% |
| 2025-10-01 | $0.66 | $0.635 | $0.025 | 10,418.0 | +0.32% |
| 2025-09-30 | $0.6598 | $0.62 | $0.0398 | 79,143.0 | -5.15% |
| 2025-09-29 | $0.6797 | $0.6315 | $0.0482 | 30,935.0 | +2.98% |
| 2025-09-26 | $0.659 | $0.6501 | $0.0089 | 6,614.0 | -1.35% |
| 2025-09-25 | $0.6797 | $0.6361 | $0.0436 | 18,366.0 | -1.64% |
| 2025-09-24 | $0.6849 | $0.6333 | $0.0516 | 33,686.0 | +2.12% |
| 2025-09-23 | $0.71 | $0.65 | $0.06 | 107,341.0 | -6.27% |
| 2025-09-22 | $0.7271 | $0.65 | $0.0771 | 155,838.0 | +7.76% |
| 2025-09-19 | $0.6732 | $0.63 | $0.0432 | 83,083.0 | +1.28% |
| 2025-09-18 | $0.674 | $0.6054 | $0.0686 | 94,954.0 | +0.90% |
| 2025-09-17 | $0.6549 | $0.6202 | $0.0347 | 30,524.0 | -3.26% |
| 2025-09-16 | $0.669 | $0.62 | $0.049 | 110,098.0 | +5.81% |
| 2025-09-15 | $0.65 | $0.6001 | $0.0499 | 177,635.0 | -4.55% |
| 2025-09-12 | $0.675 | $0.631 | $0.044 | 158,019.0 | -4.32% |
| 2025-09-11 | $0.72 | $0.6201 | $0.0999 | 529,676.0 | -22.13% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.66 | $0.56 | $0.10 | 509,020.0 | -8.27% |
| 2025-09 | $0.9559 | $0.4704 | $0.4855 | 10,354,910.0 | +22.61% |
| 2025-08 | $0.70 | $0.4415 | $0.2585 | 7,835,983.0 | +11.47% |
| 2025-07 | $0.60 | $0.4213 | $0.1787 | 2,755,231.0 | -10.65% |
| 2025-06 | $0.7628 | $0.3784 | $0.3844 | 11,041,856.0 | +33.09% |
| 2025-05 | $0.98 | $0.34 | $0.64 | 79,236,904.0 | +2.68% |
| 2025-04 | $0.4335 | $0.347 | $0.0865 | 999,763.0 | +2.81% |
| 2025-03 | $0.6839 | $0.3553 | $0.3286 | 3,803,829.0 | -32.09% |
| 2025-02 | $0.87 | $0.4113 | $0.4587 | 1,090,926.0 | -33.83% |
| 2025-01 | $0.97 | $0.8013 | $0.1687 | 236,628.0 | -10.58% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7389 | $0.321 | 815,470.0 | -12.54% |
| 2024-11 | $1.09 | $0.9566 | $0.1334 | 219,536.0 | -4.67% |
| 2024-10 | $1.14 | $0.9566 | $0.1834 | 950,722.0 | -6.96% |
| 2024-09 | $1.35 | $0.8429 | $0.5071 | 2,102,576.0 | -8.01% |
| 2024-08 | $1.34 | $0.59 | $0.7499 | 6,695,853.0 | +86.82% |
| 2024-07 | $1.02 | $0.37 | $0.65 | 5,307,986.0 | +71.56% |
| 2024-06 | $0.6057 | $0.35 | $0.2557 | 9,347,454.0 | -7.43% |
| 2024-05 | $0.72 | $0.4208 | $0.2992 | 2,396,660.0 | -30.93% |
| 2024-04 | $0.78 | $0.4004 | $0.3796 | 21,446,330.0 | +24.49% |
| 2024-03 | $0.56 | $0.412 | $0.148 | 828,889.0 | -0.52% |
| 2024-02 | $1.14 | $0.3327 | $0.8073 | 30,464,804.0 | +29.62% |
| 2024-01 | $0.765 | $0.35 | $0.415 | 800,855.0 | -47.55% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.655 | $0.135 | 522,667.0 | +0.40% |
| 2023-11 | $0.98 | $0.70 | $0.28 | 448,305.0 | -9.80% |
| 2023-10 | $0.99 | $0.6901 | $0.2999 | 385,435.0 | -3.03% |
| 2023-09 | $1.08 | $0.80 | $0.28 | 302,705.0 | -22.17% |
| 2023-08 | $1.19 | $1.01 | $0.175 | 978,229.0 | -6.19% |
| 2023-07 | $1.25 | $1.05 | $0.1993 | 1,215,693.0 | +1.80% |
| 2023-06 | $1.35 | $1.04 | $0.3101 | 1,442,967.0 | +4.72% |
| 2023-05 | $2.18 | $1.03 | $1.15 | 16,817,657.0 | -19.70% |
| 2023-04 | $1.67 | $0.92 | $0.75 | 7,117,503.0 | +30.69% |
| 2023-03 | $1.58 | $1.00 | $0.58 | 2,244,865.0 | -24.63% |
| 2023-02 | $2.09 | $1.16 | $0.93 | 12,383,430.0 | -19.28% |
| 2023-01 | $1.90 | $0.9098 | $0.9902 | 12,793,732.0 | +88.64% |
0.65%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):