Holen Sie sich die Stockscreener-App
0.868
2.69%
-0.024
Handel nachbörslich:
.88
0.012
+1.38%
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.914 | $0.85 | $0.064 | 11,219.0 | -2.69% |
| 2025-01-02 | $0.97 | $0.86 | $0.11 | 27,653.0 | -3.15% |
| 2024-12-31 | $0.977 | $0.90 | $0.077 | 35,544.0 | +3.25% |
| 2024-12-30 | $0.90 | $0.83 | $0.07 | 68,616.0 | +4.95% |
| 2024-12-27 | $0.906 | $0.8338 | $0.0722 | 6,944.0 | -6.19% |
| 2024-12-26 | $0.94 | $0.87 | $0.07 | 40,860.0 | +2.08% |
| 2024-12-24 | $0.92 | $0.85 | $0.07 | 27,885.0 | +2.01% |
| 2024-12-23 | $0.958 | $0.87 | $0.088 | 59,512.0 | -9.19% |
| 2024-12-20 | $0.98 | $0.92 | $0.06 | 317,795.0 | -0.21% |
| 2024-12-19 | $0.98 | $0.91 | $0.07 | 23,774.0 | +2.13% |
| 2024-12-18 | $0.9799 | $0.90 | $0.0799 | 26,509.0 | +2.19% |
| 2024-12-17 | $0.92 | $0.8203 | $0.0997 | 37,790.0 | +3.36% |
| 2024-12-16 | $0.89 | $0.85 | $0.04 | 29,497.0 | +4.71% |
| 2024-12-13 | $0.92 | $0.85 | $0.07 | 15,432.0 | -2.06% |
| 2024-12-12 | $0.92 | $0.747 | $0.173 | 18,260.0 | +5.83% |
| 2024-12-11 | $0.869 | $0.7389 | $0.1301 | 21,088.0 | -5.51% |
| 2024-12-10 | $0.9817 | $0.8141 | $0.1676 | 46,984.0 | -11.26% |
| 2024-12-09 | $1.01 | $0.914 | $0.096 | 18,736.0 | -2.20% |
| 2024-12-06 | $1.01 | $0.974 | $0.036 | 8,658.0 | +0.01% |
| 2024-12-05 | $1.03 | $0.9609 | $0.069 | 8,628.0 | -1.96% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.97 | $0.85 | $0.12 | 50,091.0 | -5.75% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7389 | $0.321 | 815,470.0 | -12.54% |
| 2024-11 | $1.09 | $0.9566 | $0.1334 | 219,536.0 | -4.67% |
| 2024-10 | $1.14 | $0.9566 | $0.1834 | 950,722.0 | -6.96% |
| 2024-09 | $1.35 | $0.8429 | $0.5071 | 2,102,576.0 | -8.01% |
| 2024-08 | $1.34 | $0.59 | $0.7499 | 6,695,853.0 | +86.82% |
| 2024-07 | $1.02 | $0.37 | $0.65 | 5,307,986.0 | +71.56% |
| 2024-06 | $0.6057 | $0.35 | $0.2557 | 9,347,454.0 | -7.43% |
| 2024-05 | $0.72 | $0.4208 | $0.2992 | 2,396,660.0 | -30.93% |
| 2024-04 | $0.78 | $0.4004 | $0.3796 | 21,446,330.0 | +24.49% |
| 2024-03 | $0.56 | $0.412 | $0.148 | 828,889.0 | -0.52% |
| 2024-02 | $1.14 | $0.3327 | $0.8073 | 30,464,804.0 | +29.62% |
| 2024-01 | $0.765 | $0.35 | $0.415 | 800,855.0 | -47.55% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.655 | $0.135 | 522,667.0 | +0.40% |
| 2023-11 | $0.98 | $0.70 | $0.28 | 448,305.0 | -9.80% |
| 2023-10 | $0.99 | $0.6901 | $0.2999 | 385,435.0 | -3.03% |
| 2023-09 | $1.08 | $0.80 | $0.28 | 302,705.0 | -22.17% |
| 2023-08 | $1.19 | $1.01 | $0.175 | 978,229.0 | -6.19% |
| 2023-07 | $1.25 | $1.05 | $0.1993 | 1,215,693.0 | +1.80% |
| 2023-06 | $1.35 | $1.04 | $0.3101 | 1,442,967.0 | +4.72% |
| 2023-05 | $2.18 | $1.03 | $1.15 | 16,817,657.0 | -19.70% |
| 2023-04 | $1.67 | $0.92 | $0.75 | 7,117,503.0 | +30.69% |
| 2023-03 | $1.58 | $1.00 | $0.58 | 2,244,865.0 | -24.63% |
| 2023-02 | $2.09 | $1.16 | $0.93 | 12,383,430.0 | -19.28% |
| 2023-01 | $1.90 | $0.9098 | $0.9902 | 12,793,732.0 | +88.64% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):