Holen Sie sich die Stockscreener-App
0.515
5.06%
+0.0248
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $0.5199 | $0.4894 | $0.0305 | 31,360.0 | +5.96% |
| 2024-05-17 | $0.52 | $0.4512 | $0.0688 | 138,837.0 | +4.14% |
| 2024-05-16 | $0.51 | $0.4616 | $0.0484 | 37,845.0 | -3.45% |
| 2024-05-15 | $0.5197 | $0.4875 | $0.0322 | 11,963.0 | -6.16% |
| 2024-05-14 | $0.52 | $0.48 | $0.04 | 97,256.0 | +6.04% |
| 2024-05-13 | $0.4899 | $0.4223 | $0.0676 | 147,914.0 | +8.87% |
| 2024-05-10 | $0.4848 | $0.4213 | $0.0635 | 128,119.0 | -4.94% |
| 2024-05-09 | $0.51 | $0.4623 | $0.0477 | 31,901.0 | -3.60% |
| 2024-05-08 | $0.50 | $0.49 | $0.01 | 51,018.0 | +0.02% |
| 2024-05-07 | $0.535 | $0.483 | $0.052 | 70,468.0 | -10.73% |
| 2024-05-06 | $0.5888 | $0.54 | $0.0488 | 74,805.0 | -3.69% |
| 2024-05-03 | $0.5988 | $0.56 | $0.0388 | 30,912.0 | -1.45% |
| 2024-05-02 | $0.5988 | $0.536 | $0.0628 | 48,775.0 | +2.40% |
| 2024-05-01 | $0.5998 | $0.5205 | $0.0793 | 86,797.0 | -7.23% |
| 2024-04-30 | $0.7472 | $0.583 | $0.1642 | 216,348.0 | -18.36% |
| 2024-04-29 | $0.78 | $0.50 | $0.28 | 1,010,825.0 | +7.88% |
| 2024-04-26 | $0.72 | $0.5117 | $0.2083 | 1,358,289.0 | +23.02% |
| 2024-04-25 | $0.7312 | $0.5012 | $0.23 | 16,454,416.0 | +4.26% |
| 2024-04-24 | $0.54 | $0.46 | $0.08 | 1,744,499.0 | +12.27% |
| 2024-04-23 | $0.52 | $0.44 | $0.08 | 125,174.0 | +2.34% |
| 2024-04-22 | $0.55 | $0.45 | $0.10 | 108,450.0 | +0.00% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.5998 | $0.4213 | $0.1785 | 987,970.0 | -14.85% |
| 2024-04 | $0.78 | $0.4004 | $0.3796 | 21,446,330.0 | +24.49% |
| 2024-03 | $0.56 | $0.412 | $0.148 | 828,889.0 | -0.52% |
| 2024-02 | $1.14 | $0.3327 | $0.8073 | 30,464,804.0 | +29.62% |
| 2024-01 | $0.765 | $0.35 | $0.415 | 800,855.0 | -47.55% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.655 | $0.135 | 522,667.0 | +0.40% |
| 2023-11 | $0.98 | $0.70 | $0.28 | 448,305.0 | -9.80% |
| 2023-10 | $0.99 | $0.6901 | $0.2999 | 385,435.0 | -3.03% |
| 2023-09 | $1.08 | $0.80 | $0.28 | 302,705.0 | -22.17% |
| 2023-08 | $1.19 | $1.01 | $0.175 | 978,229.0 | -6.19% |
| 2023-07 | $1.25 | $1.05 | $0.1993 | 1,215,693.0 | +1.80% |
| 2023-06 | $1.35 | $1.04 | $0.3101 | 1,442,967.0 | +4.72% |
| 2023-05 | $2.18 | $1.03 | $1.15 | 16,817,657.0 | -19.70% |
| 2023-04 | $1.67 | $0.92 | $0.75 | 7,117,503.0 | +30.69% |
| 2023-03 | $1.58 | $1.00 | $0.58 | 2,244,865.0 | -24.63% |
| 2023-02 | $2.09 | $1.16 | $0.93 | 12,383,430.0 | -19.28% |
| 2023-01 | $1.90 | $0.9098 | $0.9902 | 12,793,732.0 | +88.64% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.92 | $0.85 | $1.07 | 2,522,667.0 | -48.84% |
| 2022-11 | $2.78 | $1.70 | $1.08 | 6,143,927.0 | -35.82% |
| 2022-10 | $12.00 | $2.30 | $9.70 | 99,132,473.0 | -2.55% |
| 2022-09 | $3.49 | $1.49 | $2.00 | 35,429,927.0 | +10.44% |
| 2022-08 | $7.28 | $2.02 | $5.26 | 238,029,853.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):