Holen Sie sich die Stockscreener-App
0.96
7.69%
-0.08
Handel nachbörslich:
.96
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.03 | $0.9566 | $0.0734 | 20,197.0 | -7.69% |
| 2024-11-04 | $1.09 | $1.01 | $0.0799 | 6,982.0 | -1.88% |
| 2024-11-01 | $1.09 | $1.04 | $0.0499 | 5,131.0 | -0.93% |
| 2024-10-31 | $1.09 | $1.04 | $0.0499 | 11,177.0 | +0.00% |
| 2024-10-30 | $1.10 | $1.02 | $0.0799 | 29,521.0 | -0.92% |
| 2024-10-29 | $1.09 | $1.04 | $0.0489 | 44,479.0 | +1.87% |
| 2024-10-28 | $1.07 | $1.02 | $0.05 | 15,915.0 | +1.92% |
| 2024-10-25 | $1.04 | $1.02 | $0.02 | 21,952.0 | +4.00% |
| 2024-10-24 | $1.02 | $0.9945 | $0.0255 | 10,256.0 | +0.00% |
| 2024-10-23 | $1.02 | $0.9901 | $0.0299 | 14,524.0 | +2.04% |
| 2024-10-22 | $1.02 | $0.9566 | $0.0634 | 32,038.0 | -2.00% |
| 2024-10-21 | $1.03 | $0.98 | $0.0499 | 11,051.0 | -2.91% |
| 2024-10-18 | $1.04 | $0.9676 | $0.0724 | 22,548.0 | +5.10% |
| 2024-10-17 | $1.04 | $0.98 | $0.0599 | 9,619.0 | -3.92% |
| 2024-10-16 | $1.06 | $1.01 | $0.05 | 33,151.0 | +2.01% |
| 2024-10-15 | $1.04 | $0.9902 | $0.0497 | 43,567.0 | -1.96% |
| 2024-10-14 | $1.04 | $1.01 | $0.0298 | 5,647.0 | -0.98% |
| 2024-10-11 | $1.04 | $1.01 | $0.0299 | 202,786.0 | +2.16% |
| 2024-10-10 | $1.06 | $0.98 | $0.0799 | 32,504.0 | -2.10% |
| 2024-10-09 | $1.05 | $1.01 | $0.04 | 25,214.0 | -0.96% |
| 2024-10-08 | $1.07 | $1.00 | $0.067 | 27,636.0 | -0.95% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.09 | $0.9566 | $0.1334 | 52,507.0 | -10.27% |
| 2024-10 | $1.14 | $0.9566 | $0.1834 | 950,722.0 | -6.96% |
| 2024-09 | $1.35 | $0.8429 | $0.5071 | 2,102,576.0 | -8.01% |
| 2024-08 | $1.34 | $0.59 | $0.7499 | 6,695,853.0 | +86.82% |
| 2024-07 | $1.02 | $0.37 | $0.65 | 5,307,986.0 | +71.56% |
| 2024-06 | $0.6057 | $0.35 | $0.2557 | 9,347,454.0 | -7.43% |
| 2024-05 | $0.72 | $0.4208 | $0.2992 | 2,396,660.0 | -30.93% |
| 2024-04 | $0.78 | $0.4004 | $0.3796 | 21,446,330.0 | +24.49% |
| 2024-03 | $0.56 | $0.412 | $0.148 | 828,889.0 | -0.52% |
| 2024-02 | $1.14 | $0.3327 | $0.8073 | 30,464,804.0 | +29.62% |
| 2024-01 | $0.765 | $0.35 | $0.415 | 800,855.0 | -47.55% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.655 | $0.135 | 522,667.0 | +0.40% |
| 2023-11 | $0.98 | $0.70 | $0.28 | 448,305.0 | -9.80% |
| 2023-10 | $0.99 | $0.6901 | $0.2999 | 385,435.0 | -3.03% |
| 2023-09 | $1.08 | $0.80 | $0.28 | 302,705.0 | -22.17% |
| 2023-08 | $1.19 | $1.01 | $0.175 | 978,229.0 | -6.19% |
| 2023-07 | $1.25 | $1.05 | $0.1993 | 1,215,693.0 | +1.80% |
| 2023-06 | $1.35 | $1.04 | $0.3101 | 1,442,967.0 | +4.72% |
| 2023-05 | $2.18 | $1.03 | $1.15 | 16,817,657.0 | -19.70% |
| 2023-04 | $1.67 | $0.92 | $0.75 | 7,117,503.0 | +30.69% |
| 2023-03 | $1.58 | $1.00 | $0.58 | 2,244,865.0 | -24.63% |
| 2023-02 | $2.09 | $1.16 | $0.93 | 12,383,430.0 | -19.28% |
| 2023-01 | $1.90 | $0.9098 | $0.9902 | 12,793,732.0 | +88.64% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.92 | $0.85 | $1.07 | 2,522,667.0 | -48.84% |
| 2022-11 | $2.78 | $1.70 | $1.08 | 6,143,927.0 | -35.82% |
| 2022-10 | $12.00 | $2.30 | $9.70 | 99,132,473.0 | -2.55% |
| 2022-09 | $3.49 | $1.49 | $2.00 | 35,429,927.0 | +10.44% |
| 2022-08 | $7.28 | $2.02 | $5.26 | 238,029,853.0 | +0.00% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):