Holen Sie sich die Stockscreener-App
2.32
0.87%
0.02
Handel nachbörslich:
2.32
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.42 | $2.31 | $0.1087 | 1,597.0 | +0.87% |
| 2026-03-04 | $2.51 | $2.30 | $0.21 | 3,257.0 | -9.80% |
| 2026-03-03 | $2.71 | $2.55 | $0.155 | 4,132.0 | -6.25% |
| 2026-02-27 | $2.73 | $2.57 | $0.1563 | 3,508.0 | +4.61% |
| 2026-02-26 | $2.85 | $2.60 | $0.2499 | 839.0 | -9.09% |
| 2026-02-25 | $2.87 | $2.72 | $0.15 | 2,417.0 | -1.38% |
| 2026-02-24 | $2.98 | $2.90 | $0.08 | 2,701.0 | -3.33% |
| 2026-02-23 | $3.31 | $2.96 | $0.3533 | 8,435.0 | -4.46% |
| 2026-02-20 | $3.15 | $3.05 | $0.10 | 5,722.0 | +4.67% |
| 2026-02-19 | $3.03 | $2.74 | $0.29 | 15,239.0 | +5.63% |
| 2026-02-18 | $3.03 | $2.75 | $0.2799 | 3,370.0 | +3.65% |
| 2026-02-17 | $2.79 | $2.73 | $0.062 | 3,942.0 | +0.00% |
| 2026-02-13 | $2.79 | $2.65 | $0.142 | 4,014.0 | +1.86% |
| 2026-02-12 | $2.69 | $2.68 | $0.010 | 583.0 | -1.82% |
| 2026-02-11 | $2.74 | $2.40 | $0.34 | 6,407.0 | +5.79% |
| 2026-02-10 | $2.73 | $2.41 | $0.32 | 5,116.0 | -5.47% |
| 2026-02-09 | $2.77 | $2.48 | $0.2884 | 2,692.0 | +7.03% |
| 2026-02-06 | $2.62 | $2.16 | $0.46 | 21,280.0 | +16.39% |
| 2026-02-05 | $2.59 | $2.04 | $0.5494 | 11,881.0 | -20.88% |
| 2026-02-04 | $2.78 | $2.51 | $0.27 | 8,351.0 | -0.71% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.71 | $2.30 | $0.405 | 10,583.0 | -14.71% |
| 2026-02 | $3.31 | $2.04 | $1.27 | 224,651.0 | -20.93% |
| 2026-01 | $7.19 | $3.05 | $4.14 | 1,451,011.0 | -15.06% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $2.74 | $3.17 | 502,192.1 | -7.14% |
| 2025-11 | $5.91 | $4.23 | $1.68 | 45,646.8 | -16.21% |
| 2025-10 | $6.60 | $5.06 | $1.54 | 94,009.6 | -7.91% |
| 2025-09 | $9.56 | $4.70 | $4.85 | 1,035,491.0 | +22.61% |
| 2025-08 | $7.00 | $4.42 | $2.58 | 783,598.3 | +11.47% |
| 2025-07 | $6.00 | $4.21 | $1.79 | 275,523.1 | -10.65% |
| 2025-06 | $7.63 | $3.78 | $3.84 | 1,104,185.6 | +33.09% |
| 2025-05 | $9.80 | $3.40 | $6.40 | 7,923,690.4 | +2.68% |
| 2025-04 | $4.33 | $3.47 | $0.865 | 99,976.3 | +2.81% |
| 2025-03 | $6.84 | $3.55 | $3.29 | 380,382.9 | -32.09% |
| 2025-02 | $8.70 | $4.11 | $4.59 | 109,092.6 | -33.83% |
| 2025-01 | $9.70 | $8.01 | $1.69 | 23,662.8 | -10.58% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.60 | $7.39 | $3.21 | 81,547.0 | -12.54% |
| 2024-11 | $10.90 | $9.57 | $1.33 | 21,953.6 | -4.67% |
| 2024-10 | $11.40 | $9.57 | $1.83 | 95,072.2 | -6.96% |
| 2024-09 | $13.50 | $8.43 | $5.07 | 210,257.6 | -8.01% |
| 2024-08 | $13.40 | $5.90 | $7.50 | 669,585.3 | +86.82% |
| 2024-07 | $10.20 | $3.70 | $6.50 | 530,798.6 | +71.56% |
| 2024-06 | $6.06 | $3.50 | $2.56 | 934,745.4 | -7.43% |
| 2024-05 | $7.20 | $4.21 | $2.99 | 239,666.0 | -30.93% |
| 2024-04 | $7.80 | $4.00 | $3.80 | 2,144,633.0 | +24.49% |
| 2024-03 | $5.60 | $4.12 | $1.48 | 82,888.9 | -0.52% |
| 2024-02 | $11.40 | $3.33 | $8.07 | 3,046,480.4 | +29.62% |
| 2024-01 | $7.65 | $3.50 | $4.15 | 80,085.5 | -47.55% |
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):