Holen Sie sich die Stockscreener-App
4.0784
5.15%
-0.2216
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.24 | $4.05 | $0.19 | 6,381.0 | -5.74% |
| 2026-07-06 | $4.35 | $3.30 | $1.05 | 57,738.0 | +23.21% |
| 2026-07-02 | $3.50 | $3.25 | $0.245 | 188,645.0 | -3.59% |
| 2026-07-01 | $3.62 | $3.14 | $0.48 | 27,746.0 | +5.85% |
| 2026-06-30 | $3.51 | $3.22 | $0.29 | 32,020.0 | -2.29% |
| 2026-06-29 | $3.57 | $3.50 | $0.07 | 1,148.0 | -5.15% |
| 2026-06-26 | $3.72 | $3.15 | $0.57 | 17,827.0 | +2.79% |
| 2026-06-25 | $3.62 | $3.49 | $0.1302 | 15,615.0 | +6.53% |
| 2026-06-24 | $3.37 | $3.30 | $0.07 | 12,391.0 | -2.03% |
| 2026-06-23 | $3.80 | $3.12 | $0.68 | 33,548.0 | +11.69% |
| 2026-06-22 | $3.09 | $3.00 | $0.09 | 3,544.0 | +0.00% |
| 2026-06-18 | $3.15 | $2.96 | $0.1925 | 10,722.0 | +2.67% |
| 2026-06-17 | $3.53 | $2.69 | $0.8382 | 1,397,607.0 | +4.90% |
| 2026-06-16 | $3.09 | $2.86 | $0.23 | 15,944.0 | -4.67% |
| 2026-06-15 | $3.64 | $2.83 | $0.81 | 60,847.0 | +10.29% |
| 2026-06-12 | $2.95 | $2.67 | $0.28 | 15,897.0 | -5.56% |
| 2026-06-11 | $3.03 | $2.69 | $0.34 | 37,316.0 | -12.46% |
| 2026-06-10 | $3.53 | $2.51 | $1.02 | 2,476,790.0 | -11.80% |
| 2026-06-09 | $3.73 | $3.65 | $0.08 | 1,306.0 | +3.26% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.35 | $3.14 | $1.21 | 280,510.0 | +18.51% |
| 2026-06 | $3.80 | $2.51 | $1.29 | 4,137,681.0 | -9.04% |
| 2026-05 | $4.64 | $3.65 | $0.99 | 74,443.0 | +0.00% |
| 2026-04 | $4.00 | $2.27 | $1.73 | 147,293.0 | +65.64% |
| 2026-03 | $2.71 | $2.09 | $0.6193 | 248,167.0 | -16.54% |
| 2026-02 | $3.31 | $2.04 | $1.27 | 224,651.0 | -20.93% |
| 2026-01 | $7.19 | $3.05 | $4.14 | 1,451,011.0 | -15.06% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $2.74 | $3.17 | 502,192.1 | -7.14% |
| 2025-11 | $5.91 | $4.23 | $1.68 | 45,646.8 | -16.21% |
| 2025-10 | $6.60 | $5.06 | $1.54 | 94,009.6 | -7.91% |
| 2025-09 | $9.56 | $4.70 | $4.85 | 1,035,491.0 | +22.61% |
| 2025-08 | $7.00 | $4.42 | $2.58 | 783,598.3 | +11.47% |
| 2025-07 | $6.00 | $4.21 | $1.79 | 275,523.1 | -10.65% |
| 2025-06 | $7.63 | $3.78 | $3.84 | 1,104,185.6 | +33.09% |
| 2025-05 | $9.80 | $3.40 | $6.40 | 7,923,690.4 | +2.68% |
| 2025-04 | $4.33 | $3.47 | $0.865 | 99,976.3 | +2.81% |
| 2025-03 | $6.84 | $3.55 | $3.29 | 380,382.9 | -32.09% |
| 2025-02 | $8.70 | $4.11 | $4.59 | 109,092.6 | -33.83% |
| 2025-01 | $9.70 | $8.01 | $1.69 | 23,662.8 | -10.58% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.60 | $7.39 | $3.21 | 81,547.0 | -12.54% |
| 2024-11 | $10.90 | $9.57 | $1.33 | 21,953.6 | -4.67% |
| 2024-10 | $11.40 | $9.57 | $1.83 | 95,072.2 | -6.96% |
| 2024-09 | $13.50 | $8.43 | $5.07 | 210,257.6 | -8.01% |
| 2024-08 | $13.40 | $5.90 | $7.50 | 669,585.3 | +86.82% |
| 2024-07 | $10.20 | $3.70 | $6.50 | 530,798.6 | +71.56% |
| 2024-06 | $6.06 | $3.50 | $2.56 | 934,745.4 | -7.43% |
| 2024-05 | $7.20 | $4.21 | $2.99 | 239,666.0 | -30.93% |
| 2024-04 | $7.80 | $4.00 | $3.80 | 2,144,633.0 | +24.49% |
| 2024-03 | $5.60 | $4.12 | $1.48 | 82,888.9 | -0.52% |
| 2024-02 | $11.40 | $3.33 | $8.07 | 3,046,480.4 | +29.62% |
| 2024-01 | $7.65 | $3.50 | $4.15 | 80,085.5 | -47.55% |
5.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):