Holen Sie sich die Stockscreener-App
2.5205
5.95%
-0.1595
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $2.69 | $2.52 | $0.1695 | 2,127.0 | -5.95% |
| 2026-10-19 | $2.87 | $2.68 | $0.19 | 6,261.0 | -4.96% |
| 2026-10-16 | $2.82 | $2.79 | $0.03 | 2,291.0 | -1.05% |
| 2026-10-15 | $3.10 | $2.79 | $0.31 | 5,806.0 | -9.81% |
| 2026-10-14 | $3.22 | $2.60 | $0.6162 | 51,130.0 | -6.51% |
| 2026-10-13 | $3.68 | $2.30 | $1.38 | 4,032,639.0 | +39.09% |
| 2026-10-12 | $2.66 | $2.34 | $0.32 | 16,581.0 | -6.90% |
| 2026-10-09 | $2.65 | $2.61 | $0.04 | 1,398.0 | -1.14% |
| 2026-10-08 | $2.76 | $2.63 | $0.13 | 1,434.0 | -6.05% |
| 2026-10-07 | $3.39 | $2.67 | $0.72 | 34,958.0 | -3.10% |
| 2026-10-02 | $2.90 | $2.77 | $0.13 | 503.0 | +4.31% |
| 2026-10-01 | $2.78 | $2.78 | $0.00 | 516.0 | +0.01% |
| 2026-09-30 | $2.78 | $2.76 | $0.02 | 653.0 | +0.00% |
| 2026-09-28 | $2.80 | $2.78 | $0.02 | 1,363.0 | -4.14% |
| 2026-09-25 | $2.96 | $2.90 | $0.06 | 1,480.0 | -6.82% |
| 2026-09-24 | $3.16 | $3.11 | $0.0479 | 883.0 | +0.39% |
| 2026-09-23 | $3.12 | $3.10 | $0.02 | 2,882.0 | +3.68% |
| 2026-09-22 | $3.33 | $2.95 | $0.375 | 12,961.0 | +5.03% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.68 | $2.30 | $1.38 | 4,155,644.0 | -9.33% |
| 2026-09 | $3.33 | $2.69 | $0.635 | 75,402.0 | -5.76% |
| 2026-08 | $3.51 | $2.91 | $0.60 | 17,696.0 | -11.41% |
| 2026-07 | $4.35 | $3.11 | $1.24 | 438,638.0 | -2.63% |
| 2026-06 | $3.80 | $2.51 | $1.29 | 4,137,681.0 | -9.04% |
| 2026-05 | $4.64 | $3.65 | $0.99 | 74,443.0 | +0.00% |
| 2026-04 | $4.00 | $2.27 | $1.73 | 147,293.0 | +65.64% |
| 2026-03 | $2.71 | $2.09 | $0.6193 | 248,167.0 | -16.54% |
| 2026-02 | $3.31 | $2.04 | $1.27 | 224,651.0 | -20.93% |
| 2026-01 | $7.19 | $3.05 | $4.14 | 1,451,011.0 | -15.06% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $2.73 | $3.18 | 502,194.0 | -7.14% |
| 2025-11 | $5.91 | $4.23 | $1.68 | 45,648.0 | -16.21% |
| 2025-10 | $6.60 | $5.06 | $1.54 | 94,010.0 | -7.91% |
| 2025-09 | $9.56 | $4.70 | $4.85 | 1,035,491.0 | +22.61% |
| 2025-08 | $7.00 | $4.42 | $2.58 | 783,600.0 | +11.47% |
| 2025-07 | $6.00 | $4.21 | $1.79 | 275,523.0 | -10.65% |
| 2025-06 | $7.63 | $3.78 | $3.84 | 1,104,187.0 | +33.09% |
| 2025-05 | $9.80 | $3.40 | $6.40 | 7,923,691.0 | +2.68% |
| 2025-04 | $4.33 | $3.47 | $0.865 | 99,979.0 | +2.81% |
| 2025-03 | $6.84 | $3.55 | $3.29 | 380,385.0 | -32.09% |
| 2025-02 | $8.70 | $4.11 | $4.59 | 109,091.0 | -33.83% |
| 2025-01 | $9.70 | $8.01 | $1.69 | 23,663.0 | -10.58% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.60 | $7.39 | $3.21 | 81,548.0 | -12.54% |
| 2024-11 | $10.90 | $9.57 | $1.33 | 21,954.0 | -4.67% |
| 2024-10 | $11.40 | $9.57 | $1.83 | 95,074.0 | -6.96% |
| 2024-09 | $13.50 | $8.43 | $5.07 | 210,258.0 | -8.01% |
| 2024-08 | $13.40 | $5.90 | $7.50 | 669,586.0 | +86.82% |
| 2024-07 | $10.20 | $3.70 | $6.50 | 530,799.0 | +71.56% |
| 2024-06 | $6.06 | $3.50 | $2.56 | 934,746.0 | -7.43% |
| 2024-05 | $7.20 | $4.21 | $2.99 | 239,669.0 | -30.93% |
| 2024-04 | $7.80 | $4.00 | $3.80 | 2,144,634.0 | +24.49% |
| 2024-03 | $5.60 | $4.12 | $1.48 | 82,888.0 | -0.52% |
| 2024-02 | $11.40 | $3.33 | $8.07 | 3,046,482.0 | +29.62% |
| 2024-01 | $7.65 | $3.50 | $4.15 | 80,084.0 | -47.55% |
4.79%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):