Holen Sie sich die Stockscreener-App
27.34
0.04%
-0.0123
Handel nachbörslich:
27.39
0.0468
+0.17%
Innovator International Developed Power Buffer Etf June-Aktien (IJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $27.39 | $27.26 | $0.1267 | 7,043.0 | -0.04% |
| 2025-07-31 | $27.47 | $27.35 | $0.1199 | 2,755.0 | -0.60% |
| 2025-07-30 | $27.62 | $27.45 | $0.1723 | 3,744.0 | -0.32% |
| 2025-07-29 | $27.70 | $27.58 | $0.1203 | 8,669.0 | -0.04% |
| 2025-07-28 | $27.73 | $27.61 | $0.12 | 8,004.0 | -0.90% |
| 2025-07-25 | $27.97 | $27.81 | $0.1598 | 12,115.0 | -0.11% |
| 2025-07-24 | $28.04 | $27.90 | $0.1395 | 3,935.0 | -0.39% |
| 2025-07-23 | $28.01 | $28.01 | $0.00 | 260.0 | +1.12% |
| 2025-07-22 | $27.74 | $27.62 | $0.1232 | 2,675.0 | +0.31% |
| 2025-07-21 | $27.70 | $27.55 | $0.15 | 3,285.0 | +0.35% |
| 2025-07-18 | $27.68 | $27.46 | $0.22 | 15,559.0 | -0.15% |
| 2025-07-17 | $27.56 | $27.46 | $0.0999 | 895.0 | +0.33% |
| 2025-07-16 | $27.53 | $27.36 | $0.1695 | 10,718.0 | +0.01% |
| 2025-07-15 | $27.55 | $27.42 | $0.13 | 24,243.0 | -0.34% |
| 2025-07-14 | $27.62 | $27.53 | $0.09 | 6,163.0 | -0.18% |
| 2025-07-11 | $27.76 | $27.57 | $0.19 | 23,842.0 | -0.43% |
| 2025-07-10 | $27.81 | $27.71 | $0.0999 | 4,616.0 | -0.21% |
| 2025-07-09 | $27.80 | $27.68 | $0.1199 | 129,558.0 | +0.42% |
| 2025-07-08 | $27.71 | $27.60 | $0.1099 | 5,420.0 | +0.47% |
| 2025-07-07 | $27.70 | $27.48 | $0.22 | 10,697.0 | -0.61% |
Innovator International Developed Power Buffer Etf June-Aktien (IJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf June-Aktien (IJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.39 | $27.26 | $0.1267 | 7,043.0 | +0.00% |
| 2025-07 | $28.04 | $27.26 | $0.7763 | 537,173.0 | -1.43% |
| 2025-06 | $27.76 | $27.08 | $0.6815 | 1,944,676.0 | +1.50% |
| 2025-05 | $27.47 | $26.12 | $1.35 | 337,170.0 | +4.10% |
| 2025-04 | $26.26 | $24.26 | $2.00 | 130,741.0 | +2.55% |
| 2025-03 | $26.46 | $25.47 | $0.9895 | 162,505.0 | +0.04% |
| 2025-02 | $25.88 | $24.95 | $0.9299 | 224,362.0 | +1.79% |
| 2025-01 | $25.31 | $24.45 | $0.86 | 79,765.0 | +2.11% |
Innovator International Developed Power Buffer Etf June-Aktien (IJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.23 | $24.37 | $0.86 | 105,740.0 | -1.28% |
| 2024-11 | $25.33 | $24.62 | $0.71 | 357,596.0 | -0.80% |
| 2024-10 | $26.21 | $25.04 | $1.17 | 89,295.0 | -3.78% |
| 2024-09 | $26.34 | $25.19 | $1.15 | 99,091.0 | +0.58% |
| 2024-08 | $26.05 | $24.16 | $1.89 | 172,354.0 | +2.45% |
| 2024-07 | $25.67 | $24.90 | $0.77 | 291,326.0 | +1.68% |
| 2024-06 | $25.39 | $24.64 | $0.7496 | 732,904.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):