Holen Sie sich die Stockscreener-App
35.11
1.04%
-0.3691
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $35.42 | $35.06 | $0.365 | 8,357.0 | -1.04% |
| 2026-06-04 | $35.48 | $35.44 | $0.04 | 4,264.0 | +0.20% |
| 2026-06-03 | $35.47 | $35.39 | $0.08 | 2,691.0 | -0.13% |
| 2026-06-02 | $35.49 | $35.40 | $0.0891 | 5,357.0 | +0.14% |
| 2026-06-01 | $35.49 | $31.90 | $3.59 | 8,278.0 | -0.10% |
| 2026-05-29 | $35.49 | $35.39 | $0.0974 | 11,463.0 | +0.11% |
| 2026-05-28 | $35.45 | $35.26 | $0.19 | 5,912.0 | +0.17% |
| 2026-05-27 | $35.41 | $35.33 | $0.08 | 5,993.0 | -0.12% |
| 2026-05-26 | $35.48 | $35.32 | $0.1599 | 2,775.0 | +0.40% |
| 2026-05-22 | $35.30 | $35.22 | $0.08 | 3,092.0 | -0.08% |
| 2026-05-21 | $35.32 | $35.13 | $0.19 | 932.0 | +0.29% |
| 2026-05-20 | $35.17 | $35.04 | $0.13 | 13,119.0 | +0.74% |
| 2026-05-19 | $35.00 | $34.87 | $0.13 | 3,802.0 | -0.23% |
| 2026-05-18 | $35.00 | $34.87 | $0.13 | 26,762.0 | +0.43% |
| 2026-05-15 | $34.90 | $34.82 | $0.08 | 3,348.0 | -0.77% |
| 2026-05-14 | $35.14 | $35.06 | $0.0785 | 1,816.0 | +0.09% |
| 2026-05-13 | $35.10 | $34.83 | $0.27 | 11,262.0 | +0.11% |
| 2026-05-12 | $35.04 | $34.92 | $0.1186 | 10,630.0 | -0.09% |
| 2026-05-11 | $35.13 | $35.05 | $0.08 | 3,082.0 | -0.01% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $35.49 | $31.90 | $3.59 | 37,304.0 | -0.93% |
| 2026-05 | $35.49 | $34.55 | $0.939 | 139,324.0 | +1.78% |
| 2026-04 | $35.07 | $33.69 | $1.38 | 184,728.0 | +3.17% |
| 2026-03 | $34.81 | $32.96 | $1.85 | 652,975.0 | -3.21% |
| 2026-02 | $34.95 | $34.19 | $0.7599 | 392,860.0 | +1.84% |
| 2026-01 | $34.49 | $33.58 | $0.9099 | 840,078.0 | +2.18% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.83 | $0.8499 | 467,232.0 | +1.76% |
| 2025-11 | $33.21 | $32.11 | $1.10 | 215,819.0 | +0.43% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):