Holen Sie sich die Stockscreener-App
28.22
0.93%
0.26
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $28.26 | $28.10 | $0.1643 | 30,923.0 | +0.93% |
| 2025-01-17 | $28.02 | $27.82 | $0.1999 | 30,772.0 | +0.21% |
| 2025-01-16 | $27.94 | $27.79 | $0.15 | 24,066.0 | +0.26% |
| 2025-01-15 | $27.87 | $27.77 | $0.0984 | 5,370.0 | +0.83% |
| 2025-01-14 | $27.67 | $27.53 | $0.1352 | 7,980.0 | +0.07% |
| 2025-01-13 | $27.59 | $27.51 | $0.0782 | 19,784.0 | -0.18% |
| 2025-01-10 | $27.72 | $27.58 | $0.14 | 15,956.0 | -0.65% |
| 2025-01-08 | $27.85 | $27.74 | $0.11 | 27,663.0 | -0.25% |
| 2025-01-07 | $27.97 | $27.83 | $0.14 | 12,585.0 | +0.18% |
| 2025-01-06 | $27.93 | $27.80 | $0.13 | 23,468.0 | +0.33% |
| 2025-01-03 | $27.77 | $27.65 | $0.119 | 10,026.0 | +0.28% |
| 2025-01-02 | $27.75 | $27.63 | $0.12 | 10,288.0 | -0.13% |
| 2024-12-31 | $27.76 | $27.64 | $0.1179 | 19,516.0 | -0.08% |
| 2024-12-30 | $27.73 | $27.63 | $0.1002 | 39,371.0 | -0.22% |
| 2024-12-27 | $27.84 | $27.74 | $0.1002 | 18,770.0 | -0.25% |
| 2024-12-26 | $27.88 | $27.80 | $0.0816 | 4,519.0 | +0.30% |
| 2024-12-24 | $27.80 | $27.68 | $0.118 | 10,493.0 | +0.11% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.26 | $27.51 | $0.7543 | 249,804.0 | +1.89% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):