Holen Sie sich die Stockscreener-App
34.63
0.15%
-0.0516
Handel nachbörslich:
34.63
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $34.66 | $34.59 | $0.07 | 4,046.0 | -0.15% |
| 2026-04-27 | $34.71 | $34.60 | $0.105 | 4,547.0 | -0.07% |
| 2026-04-24 | $34.70 | $34.57 | $0.135 | 10,767.0 | +0.33% |
| 2026-04-23 | $34.69 | $34.40 | $0.29 | 32,619.0 | -0.39% |
| 2026-04-22 | $34.74 | $34.67 | $0.069 | 4,910.0 | +0.36% |
| 2026-04-21 | $34.82 | $34.59 | $0.23 | 14,800.0 | -0.92% |
| 2026-04-20 | $34.94 | $34.86 | $0.0799 | 7,479.0 | -0.21% |
| 2026-04-17 | $35.07 | $34.96 | $0.11 | 15,491.0 | +0.56% |
| 2026-04-16 | $34.90 | $34.78 | $0.1214 | 2,035.0 | -0.13% |
| 2026-04-15 | $34.87 | $34.80 | $0.0651 | 1,403.0 | -0.04% |
| 2026-04-14 | $34.86 | $34.65 | $0.21 | 13,073.0 | +0.39% |
| 2026-04-13 | $34.73 | $34.57 | $0.16 | 1,946.0 | +0.25% |
| 2026-04-10 | $34.79 | $34.60 | $0.1899 | 6,995.0 | +0.07% |
| 2026-04-09 | $34.67 | $34.47 | $0.20 | 5,595.0 | +0.16% |
| 2026-04-08 | $34.68 | $34.55 | $0.13 | 18,572.0 | +1.77% |
| 2026-04-07 | $33.96 | $33.76 | $0.20 | 14,016.0 | -0.14% |
| 2026-04-06 | $34.03 | $33.91 | $0.12 | 3,471.0 | +0.35% |
| 2026-04-02 | $34.06 | $33.69 | $0.375 | 3,223.0 | -0.26% |
| 2026-04-01 | $34.09 | $33.95 | $0.14 | 8,709.0 | +0.68% |
| 2026-03-31 | $33.75 | $33.40 | $0.3501 | 8,845.0 | +1.99% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.07 | $33.69 | $1.38 | 177,743.0 | +2.61% |
| 2026-03 | $34.81 | $32.96 | $1.85 | 652,975.0 | -3.21% |
| 2026-02 | $34.95 | $34.19 | $0.7599 | 392,860.0 | +1.84% |
| 2026-01 | $34.49 | $33.58 | $0.9099 | 840,078.0 | +2.18% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.83 | $0.8499 | 467,232.0 | +1.76% |
| 2025-11 | $33.21 | $32.11 | $1.10 | 215,819.0 | +0.43% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
0.02%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):