Holen Sie sich die Stockscreener-App
36.99
0.58%
0.2151
Handel nachbörslich:
36.98
-0.0101
-0.03%
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $37.03 | $36.90 | $0.13 | 9,612.0 | +0.58% |
| 2026-08-06 | $36.88 | $36.73 | $0.15 | 10,827.0 | -0.05% |
| 2026-08-05 | $36.86 | $36.75 | $0.11 | 24,450.0 | +0.18% |
| 2026-08-04 | $36.75 | $36.60 | $0.1499 | 67,217.0 | +0.55% |
| 2026-08-03 | $36.53 | $36.41 | $0.12 | 108,066.0 | +0.25% |
| 2026-07-31 | $36.47 | $36.24 | $0.23 | 24,865.0 | -0.33% |
| 2026-07-30 | $36.60 | $36.32 | $0.28 | 63,628.0 | +1.60% |
| 2026-07-29 | $36.24 | $35.94 | $0.30 | 42,154.0 | -0.35% |
| 2026-07-28 | $36.14 | $35.91 | $0.23 | 29,273.0 | +0.06% |
| 2026-07-27 | $36.17 | $35.99 | $0.1799 | 73,453.0 | +0.25% |
| 2026-07-24 | $36.10 | $35.95 | $0.15 | 79,998.0 | +0.36% |
| 2026-07-23 | $35.91 | $35.78 | $0.13 | 74,327.0 | -0.79% |
| 2026-07-22 | $36.21 | $36.16 | $0.0549 | 39,709.0 | +0.18% |
| 2026-07-21 | $36.13 | $35.86 | $0.27 | 37,084.0 | +0.86% |
| 2026-07-20 | $35.99 | $35.78 | $0.2099 | 50,027.0 | -0.47% |
| 2026-07-17 | $35.99 | $35.83 | $0.16 | 110,741.0 | -0.16% |
| 2026-07-16 | $36.12 | $35.96 | $0.1559 | 24,810.0 | -0.55% |
| 2026-07-15 | $36.24 | $36.05 | $0.19 | 242,880.0 | +0.39% |
| 2026-07-14 | $36.21 | $36.04 | $0.17 | 275,786.0 | +0.52% |
| 2026-07-13 | $36.16 | $35.83 | $0.33 | 57,954.0 | -0.71% |
| 2026-07-10 | $36.16 | $36.02 | $0.135 | 126,005.0 | +0.29% |
| 2026-07-09 | $36.10 | $35.99 | $0.1141 | 15,700.0 | +0.24% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.03 | $36.41 | $0.62 | 229,784.0 | +1.51% |
| 2026-07 | $38.98 | $34.17 | $4.81 | 2,670,715.0 | +1.31% |
| 2026-06 | $35.98 | $31.90 | $4.08 | 288,362.0 | +1.50% |
| 2026-05 | $35.49 | $34.55 | $0.939 | 139,324.0 | +1.78% |
| 2026-04 | $35.07 | $33.69 | $1.38 | 184,728.0 | +3.17% |
| 2026-03 | $34.81 | $32.96 | $1.85 | 652,975.0 | -3.21% |
| 2026-02 | $34.95 | $34.19 | $0.7599 | 392,860.0 | +1.84% |
| 2026-01 | $34.49 | $33.58 | $0.9099 | 840,078.0 | +2.18% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.83 | $0.8499 | 467,232.0 | +1.76% |
| 2025-11 | $33.21 | $32.11 | $1.10 | 215,819.0 | +0.43% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):