Holen Sie sich die Stockscreener-App
123.23
0.63%
0.77
Handel nachbörslich:
123.23
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $123.6 | $121.9 | $1.69 | 287,533.0 | +0.63% |
| 2026-03-03 | $123.1 | $119.5 | $3.60 | 180,734.0 | -0.77% |
| 2026-03-02 | $123.8 | $121.0 | $2.78 | 255,073.0 | +0.50% |
| 2026-02-27 | $123.0 | $121.9 | $1.17 | 85,503.0 | -1.33% |
| 2026-02-26 | $124.8 | $123.1 | $1.69 | 135,241.0 | +0.61% |
| 2026-02-25 | $124.1 | $122.4 | $1.76 | 86,991.0 | +0.09% |
| 2026-02-24 | $124.2 | $122.6 | $1.56 | 136,647.0 | +0.88% |
| 2026-02-23 | $125.4 | $121.9 | $3.50 | 324,741.0 | -2.57% |
| 2026-02-20 | $126.3 | $124.2 | $2.18 | 157,252.0 | +0.46% |
| 2026-02-19 | $125.2 | $124.2 | $0.9622 | 119,835.0 | -0.18% |
| 2026-02-18 | $126.3 | $124.2 | $2.03 | 193,905.0 | +0.63% |
| 2026-02-17 | $125.8 | $123.2 | $2.54 | 118,204.0 | -0.22% |
| 2026-02-13 | $125.5 | $123.2 | $2.28 | 190,862.0 | +1.15% |
| 2026-02-12 | $127.2 | $122.1 | $5.08 | 393,449.0 | -2.04% |
| 2026-02-11 | $127.8 | $125.7 | $2.10 | 174,421.0 | -0.25% |
| 2026-02-10 | $127.3 | $126.3 | $1.00 | 135,935.0 | +0.22% |
| 2026-02-09 | $126.5 | $125.3 | $1.25 | 149,515.0 | -0.36% |
| 2026-02-06 | $126.8 | $124.2 | $2.58 | 176,409.0 | +2.40% |
| 2026-02-05 | $125.0 | $123.1 | $1.97 | 258,378.0 | -1.13% |
| 2026-02-04 | $125.6 | $123.4 | $2.19 | 481,669.0 | +2.01% |
| 2026-02-03 | $124.0 | $121.2 | $2.81 | 425,434.0 | +0.17% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $123.8 | $119.5 | $4.28 | 1,010,873.0 | +0.35% |
| 2026-02 | $127.8 | $120.5 | $7.33 | 3,998,778.0 | +1.40% |
| 2026-01 | $125.1 | $113.4 | $11.75 | 8,632,623.0 | +6.49% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.7 | $112.3 | $6.31 | 4,194,424.0 | +1.24% |
| 2025-11 | $114.4 | $104.6 | $9.75 | 4,323,332.0 | +2.87% |
| 2025-10 | $114.0 | $105.9 | $8.13 | 4,751,619.0 | -0.35% |
| 2025-09 | $112.7 | $107.6 | $5.09 | 3,594,843.0 | +0.95% |
| 2025-08 | $110.4 | $97.90 | $12.46 | 6,446,564.0 | +8.62% |
| 2025-07 | $105.6 | $98.80 | $6.83 | 5,048,743.0 | +1.38% |
| 2025-06 | $100.5 | $94.17 | $6.38 | 6,163,508.0 | +3.92% |
| 2025-05 | $99.46 | $91.20 | $8.25 | 5,939,208.0 | +4.27% |
| 2025-04 | $99.25 | $82.10 | $17.15 | 12,427,870.0 | -5.81% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):