Holen Sie sich die Stockscreener-App
87.77
4.55%
-3.9313
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $88.84 | $85.40 | $3.44 | 195,144.0 | -4.32% |
| 2025-04-03 | $95.44 | $91.65 | $3.79 | 531,315.0 | -7.45% |
| 2025-04-02 | $99.25 | $96.45 | $2.80 | 573,411.0 | +1.50% |
| 2025-04-01 | $98.23 | $96.38 | $1.85 | 756,130.0 | +0.14% |
| 2025-03-31 | $98.00 | $95.73 | $2.27 | 259,879.0 | +0.30% |
| 2025-03-28 | $99.39 | $96.77 | $2.62 | 187,023.0 | -2.32% |
| 2025-03-27 | $99.98 | $99.01 | $0.97 | 196,937.0 | -0.37% |
| 2025-03-26 | $100.7 | $99.19 | $1.48 | 250,013.0 | -0.17% |
| 2025-03-25 | $100.8 | $99.73 | $1.06 | 158,503.0 | -0.61% |
| 2025-03-24 | $100.9 | $99.81 | $1.09 | 217,379.0 | +2.14% |
| 2025-03-21 | $98.97 | $97.79 | $1.18 | 196,717.0 | -0.88% |
| 2025-03-20 | $100.3 | $98.72 | $1.58 | 152,602.0 | -0.33% |
| 2025-03-19 | $100.3 | $98.71 | $1.55 | 194,122.0 | +1.00% |
| 2025-03-18 | $98.87 | $98.23 | $0.64 | 154,682.0 | -0.84% |
| 2025-03-17 | $99.78 | $98.23 | $1.55 | 207,613.0 | +1.21% |
| 2025-03-14 | $98.42 | $96.95 | $1.47 | 239,584.0 | +2.18% |
| 2025-03-13 | $98.33 | $95.73 | $2.60 | 368,867.0 | -1.32% |
| 2025-03-12 | $99.10 | $97.21 | $1.89 | 321,796.0 | -0.61% |
| 2025-03-11 | $99.54 | $97.45 | $2.09 | 898,178.0 | -1.00% |
| 2025-03-10 | $101.2 | $98.45 | $2.72 | 2,742,954.0 | -2.28% |
| 2025-03-07 | $101.9 | $99.79 | $2.07 | 253,093.0 | +0.83% |
| 2025-03-06 | $101.4 | $99.94 | $1.49 | 176,128.0 | -0.78% |
| 2025-03-05 | $101.5 | $99.62 | $1.93 | 309,223.0 | +1.19% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $99.25 | $85.40 | $13.85 | 2,056,000.0 | -10.00% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $90.43 | $14.67 | 15,999,902.0 | +13.10% |
| 2023-11 | $92.61 | $82.75 | $9.86 | 9,304,532.0 | +9.07% |
| 2023-10 | $89.27 | $81.81 | $7.45 | 13,110,878.0 | -6.36% |
| 2023-09 | $97.33 | $87.62 | $9.71 | 6,185,589.0 | -6.84% |
| 2023-08 | $100.5 | $92.54 | $8.00 | 8,419,472.0 | -5.01% |
| 2023-07 | $101.0 | $91.91 | $9.08 | 6,791,032.0 | +6.03% |
| 2023-06 | $95.95 | $87.46 | $8.49 | 5,533,042.0 | +8.04% |
| 2023-05 | $92.42 | $86.92 | $5.50 | 6,762,856.0 | -3.66% |
| 2023-04 | $94.39 | $88.42 | $5.97 | 5,471,720.0 | -2.39% |
| 2023-03 | $102.7 | $87.41 | $15.24 | 17,236,746.0 | -6.83% |
| 2023-02 | $106.9 | $99.24 | $7.69 | 10,571,783.0 | -1.73% |
| 2023-01 | $102.2 | $90.69 | $11.54 | 9,502,976.0 | +11.95% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):