Holen Sie sich die Stockscreener-App
93.72
0.10%
-0.15
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $93.88 | $92.94 | $0.9371 | 161,347.0 | -0.16% |
| 2025-05-02 | $94.20 | $92.79 | $1.40 | 286,448.0 | +1.97% |
| 2025-05-01 | $92.95 | $91.20 | $1.74 | 418,816.0 | +0.26% |
| 2025-04-30 | $92.06 | $89.92 | $2.14 | 435,412.0 | -0.65% |
| 2025-04-29 | $92.69 | $90.98 | $1.71 | 221,550.0 | +0.58% |
| 2025-04-28 | $92.34 | $90.85 | $1.49 | 445,809.0 | +0.51% |
| 2025-04-25 | $91.51 | $90.28 | $1.23 | 195,641.0 | -0.14% |
| 2025-04-24 | $91.70 | $89.42 | $2.28 | 340,559.0 | +2.16% |
| 2025-04-23 | $92.47 | $89.37 | $3.10 | 479,101.0 | +1.04% |
| 2025-04-22 | $88.90 | $87.11 | $1.79 | 455,426.0 | +2.48% |
| 2025-04-21 | $87.36 | $85.59 | $1.77 | 556,938.0 | -1.68% |
| 2025-04-17 | $88.30 | $87.00 | $1.30 | 557,016.0 | +1.20% |
| 2025-04-16 | $88.00 | $85.98 | $2.02 | 465,686.0 | -0.88% |
| 2025-04-15 | $88.99 | $87.53 | $1.46 | 448,425.0 | -0.51% |
| 2025-04-14 | $88.68 | $86.45 | $2.23 | 507,335.0 | +1.40% |
| 2025-04-11 | $87.16 | $84.21 | $2.95 | 483,657.0 | +0.98% |
| 2025-04-10 | $88.61 | $84.32 | $4.29 | 507,302.0 | -5.03% |
| 2025-04-09 | $91.60 | $82.10 | $9.50 | 865,679.0 | +8.57% |
| 2025-04-08 | $88.86 | $82.44 | $6.42 | 837,823.0 | -3.16% |
| 2025-04-07 | $90.57 | $83.09 | $7.47 | 1,247,721.0 | -1.73% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $94.20 | $91.20 | $2.99 | 866,611.0 | +2.07% |
| 2025-04 | $99.25 | $82.10 | $17.15 | 12,427,870.0 | -5.81% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $90.43 | $14.67 | 15,999,902.0 | +13.10% |
| 2023-11 | $92.61 | $82.75 | $9.86 | 9,304,532.0 | +9.07% |
| 2023-10 | $89.27 | $81.81 | $7.45 | 13,110,878.0 | -6.36% |
| 2023-09 | $97.33 | $87.62 | $9.71 | 6,185,589.0 | -6.84% |
| 2023-08 | $100.5 | $92.54 | $8.00 | 8,419,472.0 | -5.01% |
| 2023-07 | $101.0 | $91.91 | $9.08 | 6,791,032.0 | +6.03% |
| 2023-06 | $95.95 | $87.46 | $8.49 | 5,533,042.0 | +8.04% |
| 2023-05 | $92.42 | $86.92 | $5.50 | 6,762,856.0 | -3.66% |
| 2023-04 | $94.39 | $88.42 | $5.97 | 5,471,720.0 | -2.39% |
| 2023-03 | $102.7 | $87.41 | $15.24 | 17,236,746.0 | -6.83% |
| 2023-02 | $106.9 | $99.24 | $7.69 | 10,571,783.0 | -1.73% |
| 2023-01 | $102.2 | $90.69 | $11.54 | 9,502,976.0 | +11.95% |
0.22%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):