Holen Sie sich die Stockscreener-App
104.70
0.55%
-0.58
Vorhandelsmarkt:
105.30
0.60
+0.57%
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $106.2 | $103.8 | $2.41 | 8,384,483.0 | -0.55% |
| 2025-03-10 | $107.2 | $104.3 | $2.92 | 6,552,891.0 | -2.35% |
| 2025-03-07 | $108.3 | $105.7 | $2.61 | 5,602,126.0 | +0.51% |
| 2025-03-06 | $108.5 | $106.6 | $1.85 | 5,883,741.0 | -1.28% |
| 2025-03-05 | $108.8 | $106.8 | $1.98 | 4,997,567.0 | +1.04% |
| 2025-03-04 | $108.8 | $107.5 | $1.33 | 1,044,707.0 | -1.52% |
| 2025-03-03 | $112.5 | $108.5 | $3.99 | 7,780,603.0 | -2.33% |
| 2025-02-28 | $111.8 | $110.1 | $1.65 | 4,784,584.0 | +0.86% |
| 2025-02-27 | $112.6 | $110.8 | $1.86 | 3,801,015.0 | -1.41% |
| 2025-02-26 | $113.9 | $112.1 | $1.86 | 3,221,397.0 | -0.20% |
| 2025-02-25 | $113.4 | $111.9 | $1.53 | 4,351,066.0 | +0.10% |
| 2025-02-24 | $113.6 | $112.2 | $1.38 | 4,232,863.0 | -0.37% |
| 2025-02-21 | $116.9 | $112.7 | $4.20 | 4,057,848.0 | -2.65% |
| 2025-02-20 | $117.1 | $115.4 | $1.72 | 3,044,379.0 | -1.13% |
| 2025-02-19 | $117.8 | $116.6 | $1.20 | 3,002,895.0 | -0.38% |
| 2025-02-18 | $117.8 | $117.0 | $0.85 | 2,979,599.0 | +0.62% |
| 2025-02-14 | $118.2 | $116.8 | $1.40 | 2,578,878.0 | -0.08% |
| 2025-02-13 | $117.3 | $116.0 | $1.33 | 2,915,609.0 | +1.37% |
| 2025-02-12 | $116.1 | $115.0 | $1.07 | 4,241,670.0 | -1.26% |
| 2025-02-11 | $117.3 | $116.2 | $1.14 | 4,662,986.0 | -0.18% |
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $112.5 | $103.8 | $8.71 | 48,630,601.0 | -6.34% |
| 2025-02 | $119.8 | $110.1 | $9.66 | 69,638,838.0 | -5.61% |
| 2025-01 | $120.3 | $111.8 | $8.47 | 81,537,241.0 | +2.79% |
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.2 | $113.7 | $13.50 | 78,675,685.0 | -9.14% |
| 2024-11 | $128.6 | $114.0 | $14.64 | 77,508,411.0 | +11.07% |
| 2024-10 | $119.1 | $113.1 | $5.97 | 64,332,456.0 | -2.60% |
| 2024-09 | $118.7 | $107.5 | $11.17 | 77,782,176.0 | +0.39% |
| 2024-08 | $119.1 | $104.9 | $14.20 | 83,047,036.0 | -1.55% |
| 2024-07 | $120.7 | $105.3 | $15.48 | 87,359,813.0 | +10.95% |
| 2024-06 | $110.6 | $103.9 | $6.70 | 57,743,424.0 | -2.73% |
| 2024-05 | $111.6 | $104.4 | $7.15 | 58,378,506.0 | +5.04% |
| 2024-04 | $111.0 | $101.8 | $9.15 | 79,100,935.0 | -5.55% |
| 2024-03 | $111.2 | $104.9 | $6.28 | 80,827,118.0 | +2.95% |
| 2024-02 | $108.8 | $102.2 | $6.55 | 91,481,604.0 | +3.22% |
| 2024-01 | $108.7 | $101.5 | $7.23 | 107,357,915.0 | -3.93% |
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.5 | $95.56 | $14.99 | 114,303,082.0 | +12.48% |
| 2023-11 | $98.05 | $88.03 | $10.02 | 100,445,500.0 | +8.27% |
| 2023-10 | $94.72 | $87.32 | $7.40 | 98,700,073.0 | -5.77% |
| 2023-09 | $102.4 | $92.87 | $9.57 | 78,827,077.0 | -6.40% |
| 2023-08 | $104.8 | $97.19 | $7.63 | 69,797,338.0 | -4.17% |
| 2023-07 | $105.2 | $96.41 | $8.81 | 67,922,859.0 | +5.53% |
| 2023-06 | $100.5 | $91.99 | $8.53 | 96,841,039.0 | +7.81% |
| 2023-05 | $96.01 | $90.28 | $5.73 | 88,419,244.0 | -1.67% |
| 2023-04 | $97.39 | $91.45 | $5.94 | 74,011,491.0 | -2.79% |
| 2023-03 | $104.3 | $90.83 | $13.52 | 124,315,014.0 | -5.56% |
| 2023-02 | $108.2 | $101.2 | $7.09 | 62,629,297.0 | -1.21% |
| 2023-01 | $103.7 | $93.75 | $9.93 | 70,092,115.0 | +9.51% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):