111.61
price down icon0.23%   -0.26
pre-market  Vorhandelsmarkt:  111.60   -0.01   -0.01%
loading

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $112.8 $111.6 $1.27 4,392,245.0 -0.23%
2025-07-18 $113.5 $111.7 $1.87 6,597,658.0 -0.89%
2025-07-17 $113.2 $111.4 $1.80 7,622,663.0 +1.17%
2025-07-16 $111.7 $109.8 $1.97 7,378,431.0 +0.67%
2025-07-15 $113.7 $110.8 $2.88 7,708,596.0 -2.03%
2025-07-14 $113.2 $112.3 $0.855 3,989,909.0 +0.27%
2025-07-11 $113.5 $112.6 $0.885 3,712,848.0 -1.10%
2025-07-10 $114.8 $112.9 $1.89 7,858,824.0 +0.99%
2025-07-09 $113.0 $111.6 $1.39 6,568,036.0 +0.83%
2025-07-08 $112.7 $111.4 $1.34 5,409,665.0 +0.77%
2025-07-07 $113.2 $110.7 $2.50 4,415,811.0 -1.70%
2025-07-03 $113.4 $112.8 $0.64 2,797,883.0 +0.54%
2025-07-02 $112.5 $110.7 $1.80 7,311,447.0 +1.36%
2025-07-01 $112.4 $108.6 $3.79 8,654,610.0 +1.53%
2025-06-30 $109.9 $109.1 $0.84 5,649,665.0 -0.18%
2025-06-27 $110.1 $108.6 $1.52 5,656,771.0 +0.30%
2025-06-26 $109.2 $107.9 $1.34 3,504,049.0 +1.49%
2025-06-25 $108.7 $107.5 $1.17 3,356,033.0 -0.99%
2025-06-24 $108.9 $107.8 $1.16 2,968,914.0 +1.00%

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $114.8 $108.6 $6.21 88,810,871.0 +2.12%
2025-06 $110.1 $103.8 $6.39 91,227,406.0 +3.72%
2025-05 $108.6 $99.65 $8.98 82,809,353.0 +5.23%
2025-04 $106.6 $89.22 $17.36 156,380,373.0 -4.25%
2025-03 $112.5 $102.0 $10.50 106,206,703.0 -6.46%
2025-02 $119.8 $110.1 $9.66 69,638,838.0 -5.61%
2025-01 $120.3 $111.8 $8.47 81,537,241.0 +2.79%

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.2 $113.7 $13.50 78,675,685.0 -9.14%
2024-11 $128.6 $114.0 $14.64 77,508,411.0 +11.07%
2024-10 $119.1 $113.1 $5.97 64,332,456.0 -2.60%
2024-09 $118.7 $107.5 $11.17 77,782,176.0 +0.39%
2024-08 $119.1 $104.9 $14.20 83,047,036.0 -1.55%
2024-07 $120.7 $105.3 $15.48 87,359,813.0 +10.95%
2024-06 $110.6 $103.9 $6.70 57,743,424.0 -2.73%
2024-05 $111.6 $104.4 $7.15 58,378,506.0 +5.04%
2024-04 $111.0 $101.8 $9.15 79,100,935.0 -5.55%
2024-03 $111.2 $104.9 $6.28 80,827,118.0 +2.95%
2024-02 $108.8 $102.2 $6.55 91,481,604.0 +3.22%
2024-01 $108.7 $101.5 $7.23 107,357,915.0 -3.93%

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.5 $95.56 $14.99 114,303,082.0 +12.48%
2023-11 $98.05 $88.03 $10.02 100,445,500.0 +8.27%
2023-10 $94.72 $87.32 $7.40 98,700,073.0 -5.77%
2023-09 $102.4 $92.87 $9.57 78,827,077.0 -6.40%
2023-08 $104.8 $97.19 $7.63 69,797,338.0 -4.17%
2023-07 $105.2 $96.41 $8.81 67,922,859.0 +5.53%
2023-06 $100.5 $91.99 $8.53 96,841,039.0 +7.81%
2023-05 $96.01 $90.28 $5.73 88,419,244.0 -1.67%
2023-04 $97.39 $91.45 $5.94 74,011,491.0 -2.79%
2023-03 $104.3 $90.83 $13.52 124,315,014.0 -5.56%
2023-02 $108.2 $101.2 $7.09 62,629,297.0 -1.21%
2023-01 $103.7 $93.75 $9.93 70,092,115.0 +9.51%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.17
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):