Holen Sie sich die Stockscreener-App
98.17
1.50%
-1.50
Handel nachbörslich:
98.17
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $99.90 | $97.88 | $2.03 | 108,502.0 | -1.50% |
| 2025-12-11 | $99.79 | $98.61 | $1.18 | 189,583.0 | +0.96% |
| 2025-12-10 | $98.97 | $97.09 | $1.88 | 219,222.0 | +1.71% |
| 2025-12-09 | $97.81 | $96.83 | $0.98 | 145,448.0 | -0.14% |
| 2025-12-08 | $97.88 | $96.96 | $0.9169 | 176,738.0 | -0.53% |
| 2025-12-05 | $98.12 | $97.38 | $0.745 | 170,930.0 | +0.10% |
| 2025-12-04 | $97.92 | $96.91 | $1.01 | 174,575.0 | +0.81% |
| 2025-12-03 | $97.00 | $96.10 | $0.8985 | 442,415.0 | +0.39% |
| 2025-12-02 | $97.21 | $96.44 | $0.77 | 94,044.0 | -0.09% |
| 2025-12-01 | $97.38 | $96.19 | $1.19 | 152,476.0 | -0.84% |
| 2025-11-28 | $97.44 | $96.83 | $0.6071 | 54,015.0 | +0.62% |
| 2025-11-26 | $97.48 | $96.11 | $1.37 | 178,035.0 | +0.63% |
| 2025-11-25 | $96.23 | $94.27 | $1.96 | 140,320.0 | +1.93% |
| 2025-11-24 | $94.67 | $93.46 | $1.21 | 218,604.0 | +0.98% |
| 2025-11-21 | $93.92 | $91.58 | $2.34 | 478,216.0 | +2.15% |
| 2025-11-20 | $94.84 | $91.30 | $3.54 | 166,793.0 | -1.86% |
| 2025-11-19 | $93.64 | $92.61 | $1.03 | 224,519.0 | +0.31% |
| 2025-11-18 | $93.37 | $91.98 | $1.39 | 327,356.0 | +0.08% |
| 2025-11-17 | $94.47 | $92.40 | $2.07 | 187,500.0 | -1.72% |
| 2025-11-14 | $95.11 | $93.27 | $1.84 | 182,750.0 | -0.10% |
| 2025-11-13 | $96.57 | $94.29 | $2.28 | 213,957.0 | -2.35% |
| 2025-11-12 | $97.42 | $96.66 | $0.755 | 93,074.0 | +0.36% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.90 | $96.10 | $3.80 | 1,982,435.0 | +0.82% |
| 2025-11 | $97.48 | $91.30 | $6.18 | 3,655,698.0 | +1.32% |
| 2025-10 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):