Holen Sie sich die Stockscreener-App
89.62
0.34%
0.32
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $89.82 | $89.42 | $0.405 | 148,326.0 | +0.36% |
| 2025-06-03 | $89.44 | $88.17 | $1.27 | 272,710.0 | +1.20% |
| 2025-06-02 | $88.24 | $86.76 | $1.48 | 656,251.0 | +0.17% |
| 2025-05-30 | $88.41 | $87.18 | $1.23 | 164,885.0 | -0.24% |
| 2025-05-29 | $88.95 | $87.66 | $1.29 | 135,409.0 | +0.19% |
| 2025-05-28 | $89.27 | $88.09 | $1.18 | 145,165.0 | -1.39% |
| 2025-05-27 | $89.37 | $88.01 | $1.36 | 272,239.0 | +2.17% |
| 2025-05-23 | $87.75 | $86.20 | $1.55 | 241,748.0 | -0.10% |
| 2025-05-22 | $88.11 | $87.20 | $0.9055 | 212,537.0 | -0.26% |
| 2025-05-21 | $89.37 | $87.70 | $1.67 | 158,796.0 | -2.48% |
| 2025-05-20 | $90.34 | $89.67 | $0.67 | 180,911.0 | -0.29% |
| 2025-05-19 | $90.35 | $89.27 | $1.08 | 132,512.0 | -0.41% |
| 2025-05-16 | $90.65 | $89.32 | $1.33 | 192,304.0 | +1.22% |
| 2025-05-15 | $89.56 | $88.60 | $0.96 | 249,870.0 | +0.18% |
| 2025-05-14 | $89.87 | $89.32 | $0.5478 | 877,285.0 | -0.21% |
| 2025-05-13 | $89.93 | $89.19 | $0.7389 | 315,785.0 | +0.55% |
| 2025-05-12 | $89.50 | $88.21 | $1.29 | 385,498.0 | +3.56% |
| 2025-05-09 | $86.54 | $85.71 | $0.8313 | 178,021.0 | -0.19% |
| 2025-05-08 | $87.03 | $85.64 | $1.39 | 243,546.0 | +1.07% |
| 2025-05-07 | $85.65 | $84.68 | $0.97 | 251,949.0 | +0.28% |
| 2025-05-06 | $85.65 | $84.53 | $1.12 | 201,272.0 | -0.75% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $89.82 | $86.76 | $3.06 | 1,077,287.0 | +1.74% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.28%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):