Holen Sie sich die Stockscreener-App
93.11
2.71%
-2.59
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $96.12 | $93.10 | $3.02 | 166,125.0 | -2.71% |
| 2025-10-09 | $96.82 | $95.47 | $1.34 | 170,351.0 | -1.06% |
| 2025-10-08 | $96.81 | $95.57 | $1.24 | 191,539.0 | +1.22% |
| 2025-10-07 | $96.91 | $95.04 | $1.87 | 132,663.0 | -1.10% |
| 2025-10-06 | $97.18 | $96.26 | $0.9196 | 120,958.0 | +0.18% |
| 2025-10-03 | $97.04 | $96.21 | $0.8318 | 127,789.0 | +0.21% |
| 2025-10-02 | $96.40 | $95.53 | $0.8674 | 113,576.0 | +0.18% |
| 2025-10-01 | $96.25 | $95.56 | $0.69 | 126,478.0 | +0.20% |
| 2025-09-30 | $96.17 | $95.10 | $1.07 | 165,068.0 | +0.01% |
| 2025-09-29 | $96.41 | $95.68 | $0.73 | 137,941.0 | -0.13% |
| 2025-09-26 | $96.07 | $95.19 | $0.8824 | 114,695.0 | +1.02% |
| 2025-09-25 | $95.19 | $94.42 | $0.77 | 203,931.0 | -0.61% |
| 2025-09-24 | $96.99 | $95.56 | $1.43 | 94,411.0 | -1.05% |
| 2025-09-23 | $97.52 | $96.43 | $1.09 | 207,093.0 | -0.12% |
| 2025-09-22 | $96.90 | $96.08 | $0.815 | 493,480.0 | +0.08% |
| 2025-09-19 | $97.37 | $96.40 | $0.9699 | 103,850.0 | -0.60% |
| 2025-09-18 | $97.40 | $96.30 | $1.10 | 159,093.0 | +1.37% |
| 2025-09-17 | $97.40 | $95.25 | $2.15 | 184,584.0 | -0.15% |
| 2025-09-16 | $96.54 | $95.60 | $0.94 | 157,652.0 | -0.56% |
| 2025-09-15 | $97.18 | $96.48 | $0.70 | 149,667.0 | +0.22% |
| 2025-09-12 | $97.34 | $96.40 | $0.94 | 112,689.0 | -1.22% |
| 2025-09-11 | $97.59 | $96.18 | $1.41 | 214,598.0 | +1.87% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $97.18 | $93.10 | $4.08 | 1,315,604.0 | -2.90% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):