Holen Sie sich die Stockscreener-App
127.29
2.72%
3.37
Handel nachbörslich:
127.29
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $127.9 | $124.4 | $3.48 | 191,994.0 | +2.72% |
| 2025-11-20 | $127.6 | $123.9 | $3.69 | 104,277.0 | -1.27% |
| 2025-11-19 | $126.3 | $124.9 | $1.40 | 134,881.0 | -0.10% |
| 2025-11-18 | $126.2 | $124.0 | $2.16 | 253,635.0 | +0.59% |
| 2025-11-17 | $127.4 | $124.7 | $2.69 | 145,447.0 | -2.04% |
| 2025-11-14 | $128.0 | $126.6 | $1.39 | 90,211.0 | -0.23% |
| 2025-11-13 | $129.7 | $127.5 | $2.16 | 164,188.0 | -1.43% |
| 2025-11-12 | $130.2 | $129.4 | $0.84 | 80,661.0 | +0.43% |
| 2025-11-11 | $129.6 | $128.5 | $1.09 | 65,577.0 | +0.28% |
| 2025-11-10 | $129.3 | $128.0 | $1.35 | 113,906.0 | +0.30% |
| 2025-11-07 | $128.3 | $126.0 | $2.34 | 85,018.0 | +1.18% |
| 2025-11-06 | $128.5 | $126.5 | $1.96 | 83,644.0 | -0.87% |
| 2025-11-05 | $128.8 | $127.1 | $1.70 | 98,140.0 | +0.64% |
| 2025-11-04 | $127.5 | $126.5 | $1.00 | 103,431.0 | -0.77% |
| 2025-11-03 | $128.1 | $126.5 | $1.63 | 209,324.0 | +0.24% |
| 2025-10-31 | $128.2 | $126.7 | $1.56 | 114,478.0 | +0.47% |
| 2025-10-30 | $128.8 | $127.2 | $1.61 | 144,532.0 | -1.13% |
| 2025-10-29 | $130.2 | $128.0 | $2.17 | 120,043.0 | -0.79% |
| 2025-10-28 | $130.8 | $129.5 | $1.35 | 125,466.0 | -0.97% |
| 2025-10-27 | $131.7 | $130.6 | $1.09 | 152,594.0 | +0.15% |
| 2025-10-24 | $131.5 | $130.7 | $0.8429 | 101,701.0 | +0.35% |
| 2025-10-23 | $130.6 | $129.0 | $1.55 | 125,035.0 | +1.09% |
| 2025-10-22 | $130.3 | $128.6 | $1.78 | 283,688.0 | -0.91% |
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Mid Cap 400 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Mid Cap 400 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $130.2 | $123.9 | $6.36 | 2,116,328.0 | -0.42% |
| 2025-10 | $132.0 | $125.4 | $6.60 | 3,126,208.0 | -1.46% |
| 2025-09 | $133.0 | $128.0 | $5.03 | 2,854,746.0 | -0.51% |
| 2025-08 | $131.5 | $121.4 | $10.12 | 2,856,538.0 | +4.60% |
| 2025-07 | $129.2 | $123.1 | $6.08 | 2,697,627.0 | +0.87% |
| 2025-06 | $124.4 | $117.8 | $6.63 | 3,368,932.0 | +3.42% |
| 2025-05 | $123.2 | $113.8 | $9.40 | 3,977,624.0 | +4.62% |
| 2025-04 | $121.8 | $102.2 | $19.51 | 7,501,402.0 | -4.61% |
| 2025-03 | $126.6 | $116.8 | $9.85 | 8,318,746.0 | -4.73% |
| 2025-02 | $130.5 | $124.0 | $6.53 | 4,618,503.0 | -3.09% |
| 2025-01 | $131.6 | $122.7 | $8.98 | 8,710,723.0 | +3.78% |
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.6 | $122.2 | $12.33 | 3,168,518.0 | -7.77% |
| 2024-11 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.4 | $103.6 | $11.79 | 3,643,483.0 | +9.67% |
| 2023-11 | $104.6 | $94.08 | $10.50 | 3,617,171.0 | +9.54% |
| 2023-10 | $101.5 | $92.79 | $8.70 | 5,880,643.0 | -5.95% |
| 2023-09 | $109.0 | $98.94 | $10.06 | 3,041,391.0 | -6.22% |
| 2023-08 | $111.8 | $103.7 | $8.12 | 4,898,883.0 | -3.84% |
| 2023-07 | $112.4 | $104.3 | $8.06 | 4,890,686.0 | +4.47% |
| 2023-06 | $107.5 | $97.56 | $9.93 | 4,975,381.0 | +9.32% |
| 2023-05 | $102.5 | $97.23 | $5.28 | 6,292,572.0 | -3.69% |
| 2023-04 | $103.3 | $98.60 | $4.68 | 5,658,601.0 | -0.99% |
| 2023-03 | $111.1 | $95.69 | $15.44 | 14,594,654.0 | -5.77% |
| 2023-02 | $116.8 | $107.8 | $8.94 | 10,445,662.0 | -2.84% |
| 2023-01 | $112.3 | $99.95 | $12.31 | 11,049,439.0 | +11.36% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):