Holen Sie sich die Stockscreener-App
62.00
2.39%
-1.52
Handel nachbörslich:
62.14
0.14
+0.23%
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $63.87 | $61.81 | $2.06 | 7,115,232.0 | -2.39% |
| 2025-02-20 | $64.06 | $63.17 | $0.89 | 5,816,458.0 | -0.97% |
| 2025-02-19 | $64.29 | $63.91 | $0.385 | 6,077,596.0 | -0.54% |
| 2025-02-18 | $64.49 | $63.96 | $0.53 | 7,035,511.0 | +0.92% |
| 2025-02-14 | $64.34 | $63.81 | $0.535 | 4,366,376.0 | -0.06% |
| 2025-02-13 | $63.99 | $63.38 | $0.6062 | 6,681,049.0 | +0.93% |
| 2025-02-12 | $63.56 | $62.85 | $0.715 | 6,715,249.0 | -0.74% |
| 2025-02-11 | $64.03 | $63.62 | $0.415 | 5,813,080.0 | -0.47% |
| 2025-02-10 | $64.45 | $63.84 | $0.61 | 40,410,441.0 | +0.11% |
| 2025-02-07 | $64.88 | $63.96 | $0.92 | 8,594,391.0 | -1.28% |
| 2025-02-06 | $65.26 | $64.40 | $0.86 | 5,357,438.0 | -0.03% |
| 2025-02-05 | $64.90 | $64.20 | $0.70 | 6,215,998.0 | +0.90% |
| 2025-02-04 | $64.36 | $63.80 | $0.56 | 7,924,401.0 | +0.64% |
| 2025-02-03 | $64.31 | $63.03 | $1.28 | 11,694,856.0 | -1.14% |
| 2025-01-31 | $65.56 | $64.56 | $1.00 | 7,408,072.0 | -0.92% |
| 2025-01-30 | $65.59 | $64.81 | $0.78 | 7,415,558.0 | +1.10% |
| 2025-01-29 | $65.12 | $64.26 | $0.86 | 9,083,218.0 | -0.39% |
| 2025-01-28 | $64.99 | $64.48 | $0.51 | 7,085,137.0 | +0.12% |
| 2025-01-27 | $65.23 | $64.38 | $0.8453 | 9,151,537.0 | -1.06% |
| 2025-01-24 | $65.62 | $65.24 | $0.3753 | 7,197,831.0 | -0.14% |
| 2025-01-23 | $65.58 | $65.02 | $0.5574 | 10,405,674.0 | +0.02% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $65.26 | $61.81 | $3.45 | 136,933,308.0 | -4.10% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):