Ishares Core S P Mid Cap Etf (IJH)

Date: O: H: L: C: Vol:

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$74.59	$73.75	$0.845	8,298,260	+0.80%
Oct 30, 2026	$74.01	$72.75	$1.26	7,753,157	-1.17%
Oct 29, 2026	$74.31	$73.36	$0.9499	5,717,090	+1.16%
Oct 28, 2026	$73.48	$72.87	$0.61	6,713,307	+0.18%
Oct 27, 2026	$73.27	$72.71	$0.5575	5,206,336	+0.43%
Oct 26, 2026	$73.27	$72.60	$0.67	6,129,457	+0.75%
Oct 23, 2026	$72.63	$71.87	$0.755	5,355,874	-0.59%
Oct 22, 2026	$72.86	$72.14	$0.715	8,796,563	-0.80%
Oct 21, 2026	$73.67	$73.07	$0.605	6,771,948	+0.41%
Oct 20, 2026	$73.38	$72.29	$1.09	7,258,774	+0.98%
Oct 19, 2026	$72.78	$72.24	$0.535	8,551,084	+0.04%
Oct 16, 2026	$73.46	$72.12	$1.33	8,881,323	-0.93%
Oct 15, 2026	$73.05	$71.94	$1.11	7,189,597	+1.05%
Oct 14, 2026	$72.96	$71.88	$1.08	7,156,973	-1.35%
Oct 13, 2026	$73.46	$72.66	$0.8001	6,484,200	+0.14%
Oct 12, 2026	$73.50	$73.13	$0.3661	4,068,226	-0.37%
Oct 09, 2026	$73.62	$72.91	$0.71	6,054,634	+0.55%
Oct 08, 2026	$73.12	$72.36	$0.765	7,739,052	+0.37%
Oct 07, 2026	$73.36	$72.49	$0.875	6,891,609	-1.68%
Oct 06, 2026	$74.35	$73.90	$0.4509	5,629,891	+0.43%
Oct 05, 2026	$74.12	$72.85	$1.27	10,193,668	+0.40%

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$74.59	$73.75	$0.845	8,298,260	+0.80%
Oct, 2026	$74.35	$71.55	$2.80	161,403,760	+1.92%
Sep, 2026	$76.06	$71.94	$4.12	150,390,258	-4.51%
Aug, 2026	$78.71	$75.20	$3.51	123,426,274	+0.10%
Jul, 2026	$77.28	$74.08	$3.20	132,517,021	-2.38%
Jun, 2026	$77.22	$73.09	$4.13	176,420,726	+3.36%
May, 2026	$75.15	$71.14	$4.01	141,471,822	+2.51%
Apr, 2026	$74.03	$66.89	$7.15	173,423,432	+7.76%
Mar, 2026	$72.25	$65.37	$6.88	455,980,862	-5.54%
Feb, 2026	$72.56	$68.35	$4.21	350,868,608	+4.11%
Jan, 2026	$71.04	$66.01	$5.03	311,759,251	+4.05%

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$68.22	$65.66	$2.56	177,528,223	+0.54%
Nov, 2025	$66.45	$62.22	$4.23	217,160,462	+2.17%
Oct, 2025	$66.57	$63.20	$3.37	240,487,957	-0.51%
Sep, 2025	$66.62	$64.27	$2.35	171,297,348	+0.15%
Aug, 2025	$65.64	$61.29	$4.35	138,882,314	+3.38%
Jul, 2025	$64.62	$61.74	$2.88	141,212,768	+1.63%
Jun, 2025	$62.43	$59.14	$3.29	152,639,321	+3.30%
May, 2025	$61.82	$56.84	$4.98	167,144,704	+5.50%
Apr, 2025	$59.74	$50.15	$9.59	331,990,633	-2.47%
Mar, 2025	$62.26	$56.91	$5.35	207,602,318	-5.70%
Feb, 2025	$65.26	$60.98	$4.28	171,562,043	-4.28%
Jan, 2025	$65.91	$61.38	$4.53	161,249,345	+3.76%

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$67.53	$61.61	$5.92	158,617,562	-7.76%
Nov, 2024	$68.33	$61.85	$6.48	165,816,207	+8.89%
Oct, 2024	$64.08	$61.22	$2.86	148,623,512	-0.67%
Sep, 2024	$62.84	$57.92	$4.91	158,341,137	+0.69%
Aug, 2024	$62.42	$56.01	$6.41	186,457,749	-0.13%
Jul, 2024	$62.86	$57.69	$5.17	167,619,836	+5.90%
Jun, 2024	$60.07	$57.46	$2.61	116,764,654	-1.94%
May, 2024	$60.88	$56.94	$3.94	121,687,287	+4.46%
Apr, 2024	$60.84	$56.24	$4.60	134,301,769	-5.94%
Mar, 2024	$61.01	$57.49	$3.52	135,061,800	+5.34%
Feb, 2024	$57.88	$54.14	$3.73	133,542,825	+5.86%
Jan, 2024	$55.71	$53.30	$2.42	164,910,650	-1.74%

Ähnlich wie IJH