Holen Sie sich die Stockscreener-App
68.26
0.73%
-0.50
Handel nachbörslich:
68.25
-0.01
-0.01%
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $68.87 | $68.08 | $0.785 | 14,068,381.0 | -0.73% |
| 2026-01-06 | $68.82 | $67.50 | $1.32 | 12,345,457.0 | +1.45% |
| 2026-01-05 | $68.00 | $67.01 | $0.995 | 14,387,412.0 | +1.30% |
| 2026-01-02 | $67.02 | $66.01 | $1.01 | 12,829,063.0 | +1.38% |
| 2025-12-31 | $66.70 | $65.99 | $0.715 | 6,847,291.0 | -1.05% |
| 2025-12-30 | $66.99 | $66.66 | $0.33 | 5,533,986.0 | -0.34% |
| 2025-12-29 | $67.41 | $66.79 | $0.62 | 6,205,502.0 | -0.59% |
| 2025-12-26 | $67.36 | $67.08 | $0.28 | 5,300,450.0 | +0.01% |
| 2025-12-24 | $67.46 | $67.11 | $0.355 | 3,720,857.0 | +0.15% |
| 2025-12-23 | $67.50 | $67.03 | $0.47 | 6,940,704.0 | -0.30% |
| 2025-12-22 | $67.64 | $67.14 | $0.495 | 7,620,627.0 | +0.85% |
| 2025-12-19 | $66.95 | $66.34 | $0.61 | 13,986,305.0 | +0.81% |
| 2025-12-18 | $66.95 | $66.14 | $0.815 | 10,617,641.0 | +0.50% |
| 2025-12-17 | $66.94 | $65.92 | $1.02 | 12,202,870.0 | -0.45% |
| 2025-12-16 | $66.87 | $65.94 | $0.925 | 10,462,653.0 | -1.15% |
| 2025-12-15 | $67.59 | $66.82 | $0.7711 | 8,799,230.0 | -0.18% |
| 2025-12-12 | $68.22 | $66.98 | $1.23 | 9,782,235.0 | -1.31% |
| 2025-12-11 | $68.15 | $67.33 | $0.825 | 10,471,642.0 | +0.95% |
| 2025-12-10 | $67.63 | $66.20 | $1.43 | 12,673,225.0 | +1.89% |
| 2025-12-09 | $66.70 | $66.05 | $0.65 | 10,013,355.0 | -0.06% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.87 | $66.01 | $2.86 | 67,698,694.0 | +3.42% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $65.66 | $2.56 | 177,528,223.0 | +0.54% |
| 2025-11 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| 2025-10 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| 2025-09 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| 2025-08 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| 2025-07 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| 2025-06 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| 2025-05 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
0.26%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):