Holen Sie sich die Stockscreener-App
63.44
0.86%
-0.55
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $63.68 | $63.33 | $0.35 | 4,787,694.0 | -0.86% |
| 2025-07-10 | $64.37 | $63.58 | $0.79 | 5,289,420.0 | +0.53% |
| 2025-07-09 | $63.77 | $63.23 | $0.535 | 8,834,867.0 | +0.38% |
| 2025-07-08 | $63.74 | $63.20 | $0.54 | 7,355,398.0 | +0.41% |
| 2025-07-07 | $63.85 | $62.75 | $1.10 | 6,978,820.0 | -1.00% |
| 2025-07-03 | $63.93 | $63.54 | $0.39 | 4,199,274.0 | +0.58% |
| 2025-07-02 | $63.42 | $62.61 | $0.815 | 7,748,531.0 | +1.00% |
| 2025-07-01 | $63.24 | $61.74 | $1.50 | 9,974,889.0 | +1.24% |
| 2025-06-30 | $62.18 | $61.79 | $0.39 | 7,137,854.0 | +0.00% |
| 2025-06-27 | $62.43 | $61.66 | $0.7667 | 7,372,997.0 | +0.27% |
| 2025-06-26 | $61.91 | $61.25 | $0.66 | 6,597,991.0 | +1.33% |
| 2025-06-25 | $61.58 | $60.95 | $0.63 | 10,037,899.0 | -0.80% |
| 2025-06-24 | $61.68 | $61.11 | $0.57 | 14,272,137.0 | +0.92% |
| 2025-06-23 | $61.02 | $59.84 | $1.18 | 10,107,248.0 | +0.89% |
| 2025-06-20 | $60.85 | $60.17 | $0.6852 | 7,920,077.0 | -0.03% |
| 2025-06-18 | $60.92 | $60.15 | $0.774 | 8,173,939.0 | +0.37% |
| 2025-06-17 | $60.66 | $60.17 | $0.4843 | 6,810,557.0 | -0.84% |
| 2025-06-16 | $61.06 | $60.44 | $0.625 | 7,612,834.0 | +0.80% |
| 2025-06-13 | $60.95 | $60.03 | $0.9201 | 7,646,640.0 | -1.54% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.37 | $61.74 | $2.63 | 59,956,587.0 | +2.29% |
| 2025-06 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| 2025-05 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):