Holen Sie sich die Stockscreener-App
54.85
0.85%
0.46
Handel nachbörslich:
55.12
0.27
+0.49%
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $55.19 | $54.44 | $0.755 | 8,504,031.0 | +0.85% |
| 2025-04-16 | $55.12 | $53.79 | $1.33 | 8,281,664.0 | -1.07% |
| 2025-04-15 | $55.67 | $54.85 | $0.8218 | 10,131,282.0 | -0.16% |
| 2025-04-14 | $55.40 | $54.23 | $1.16 | 12,646,491.0 | +1.29% |
| 2025-04-11 | $54.59 | $52.68 | $1.91 | 22,121,672.0 | +1.29% |
| 2025-04-10 | $54.71 | $52.22 | $2.49 | 18,598,858.0 | -3.97% |
| 2025-04-09 | $56.27 | $50.45 | $5.82 | 33,915,648.0 | +9.27% |
| 2025-04-08 | $54.13 | $50.46 | $3.67 | 24,665,187.0 | -2.18% |
| 2025-04-07 | $54.66 | $50.15 | $4.51 | 35,190,718.0 | -1.10% |
| 2025-04-04 | $53.98 | $51.79 | $2.20 | 32,774,234.0 | -4.87% |
| 2025-04-03 | $57.33 | $55.57 | $1.76 | 17,491,225.0 | -6.73% |
| 2025-04-02 | $59.74 | $57.95 | $1.79 | 9,001,598.0 | +1.60% |
| 2025-04-01 | $58.88 | $57.65 | $1.23 | 9,801,396.0 | +0.53% |
| 2025-03-31 | $58.67 | $57.12 | $1.55 | 13,850,132.0 | +0.24% |
| 2025-03-28 | $59.25 | $57.92 | $1.33 | 6,031,821.0 | -1.80% |
| 2025-03-27 | $59.80 | $59.01 | $0.785 | 10,405,888.0 | -0.75% |
| 2025-03-26 | $60.50 | $59.54 | $0.96 | 6,639,463.0 | -0.63% |
| 2025-03-25 | $60.53 | $59.78 | $0.75 | 5,951,467.0 | -0.25% |
| 2025-03-24 | $60.34 | $59.55 | $0.785 | 6,559,475.0 | +2.48% |
| 2025-03-21 | $58.95 | $58.19 | $0.765 | 10,566,437.0 | -0.56% |
| 2025-03-20 | $59.75 | $59.05 | $0.6949 | 8,260,497.0 | -0.72% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.74 | $50.15 | $9.59 | 251,628,035.0 | -6.00% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
0.26%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):