Holen Sie sich die Stockscreener-App
60.43
0.03%
-0.02
Handel nachbörslich:
60.48
0.05
+0.08%
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $60.85 | $60.17 | $0.6852 | 7,920,077.0 | -0.03% |
| 2025-06-18 | $60.92 | $60.15 | $0.774 | 8,173,939.0 | +0.37% |
| 2025-06-17 | $60.66 | $60.17 | $0.4843 | 6,810,557.0 | -0.84% |
| 2025-06-16 | $61.06 | $60.44 | $0.625 | 7,612,834.0 | +0.80% |
| 2025-06-13 | $60.95 | $60.03 | $0.9201 | 7,646,640.0 | -1.54% |
| 2025-06-12 | $61.20 | $60.62 | $0.5793 | 8,470,083.0 | +0.11% |
| 2025-06-11 | $61.70 | $60.97 | $0.73 | 7,340,613.0 | -0.52% |
| 2025-06-10 | $61.70 | $61.23 | $0.46 | 6,838,547.0 | +0.29% |
| 2025-06-09 | $61.60 | $61.01 | $0.5862 | 4,634,744.0 | +0.29% |
| 2025-06-06 | $61.23 | $60.83 | $0.40 | 6,337,258.0 | +0.96% |
| 2025-06-05 | $60.90 | $60.20 | $0.70 | 6,460,417.0 | -0.15% |
| 2025-06-04 | $60.95 | $60.58 | $0.375 | 5,855,123.0 | -0.18% |
| 2025-06-03 | $60.83 | $59.80 | $1.03 | 6,824,359.0 | +1.25% |
| 2025-06-02 | $60.03 | $59.14 | $0.89 | 6,188,004.0 | -0.13% |
| 2025-05-30 | $60.28 | $59.52 | $0.765 | 6,261,369.0 | -0.41% |
| 2025-05-29 | $60.61 | $59.79 | $0.82 | 5,695,651.0 | +0.27% |
| 2025-05-28 | $60.98 | $60.05 | $0.93 | 6,953,487.0 | -1.28% |
| 2025-05-27 | $60.91 | $59.94 | $0.97 | 6,963,979.0 | +2.22% |
| 2025-05-23 | $59.77 | $58.84 | $0.925 | 7,700,450.0 | -0.18% |
| 2025-05-22 | $60.04 | $59.35 | $0.69 | 8,056,169.0 | -0.10% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.70 | $59.14 | $2.56 | 105,033,272.0 | +0.65% |
| 2025-05 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):