Holen Sie sich die Stockscreener-App
65.81
1.01%
0.66
Handel nachbörslich:
65.86
0.05
+0.08%
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $65.89 | $65.10 | $0.79 | 6,558,764.0 | +1.01% |
| 2025-10-07 | $66.06 | $64.95 | $1.11 | 10,364,883.0 | -1.11% |
| 2025-10-06 | $66.19 | $65.61 | $0.5764 | 7,042,336.0 | +0.17% |
| 2025-10-03 | $66.17 | $65.66 | $0.505 | 8,767,841.0 | +0.31% |
| 2025-10-02 | $65.64 | $65.03 | $0.6065 | 8,531,080.0 | +0.12% |
| 2025-10-01 | $65.58 | $65.00 | $0.58 | 7,893,770.0 | +0.35% |
| 2025-09-30 | $65.35 | $64.67 | $0.68 | 7,751,461.0 | +0.11% |
| 2025-09-29 | $65.68 | $65.00 | $0.6799 | 6,948,606.0 | -0.23% |
| 2025-09-26 | $65.37 | $64.74 | $0.63 | 7,569,515.0 | +1.02% |
| 2025-09-25 | $64.77 | $64.27 | $0.495 | 9,546,284.0 | -0.55% |
| 2025-09-24 | $65.81 | $65.04 | $0.77 | 7,257,072.0 | -0.75% |
| 2025-09-23 | $66.21 | $65.43 | $0.776 | 9,938,708.0 | -0.09% |
| 2025-09-22 | $65.73 | $65.19 | $0.5301 | 7,596,305.0 | -0.03% |
| 2025-09-19 | $66.18 | $65.46 | $0.7156 | 9,924,395.0 | -0.80% |
| 2025-09-18 | $66.24 | $65.48 | $0.755 | 8,939,737.0 | +1.27% |
| 2025-09-17 | $66.45 | $64.83 | $1.62 | 12,505,102.0 | -0.12% |
| 2025-09-16 | $65.71 | $65.05 | $0.66 | 6,859,490.0 | -0.61% |
| 2025-09-15 | $66.23 | $65.68 | $0.55 | 6,791,449.0 | +0.02% |
| 2025-09-12 | $66.44 | $65.77 | $0.68 | 8,305,334.0 | -1.10% |
| 2025-09-11 | $66.55 | $65.50 | $1.05 | 8,032,863.0 | +1.67% |
| 2025-09-10 | $65.89 | $65.18 | $0.71 | 6,808,664.0 | -0.05% |
| 2025-09-09 | $65.99 | $65.27 | $0.72 | 6,681,358.0 | -0.91% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.19 | $64.95 | $1.24 | 55,717,438.0 | +0.84% |
| 2025-09 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| 2025-08 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| 2025-07 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| 2025-06 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| 2025-05 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
1.03%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):