Holen Sie sich die Stockscreener-App
32.05
0.28%
-0.09
Handel nachbörslich:
32.05
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $32.10 | $31.93 | $0.1699 | 7,797.0 | -0.28% |
| 2025-03-12 | $32.18 | $32.04 | $0.14 | 10,159.0 | +0.25% |
| 2025-03-11 | $32.11 | $31.91 | $0.2038 | 26,832.0 | -0.17% |
| 2025-03-10 | $32.29 | $31.94 | $0.349 | 21,201.0 | -1.46% |
| 2025-03-07 | $32.59 | $32.35 | $0.24 | 3,910.0 | +0.68% |
| 2025-03-06 | $32.56 | $32.35 | $0.209 | 17,378.0 | -0.34% |
| 2025-03-05 | $32.58 | $32.33 | $0.2489 | 15,760.0 | +1.13% |
| 2025-03-04 | $32.22 | $32.12 | $0.1033 | 397.0 | +0.21% |
| 2025-03-03 | $32.60 | $32.05 | $0.5507 | 23,630.0 | +0.69% |
| 2025-02-28 | $31.89 | $31.74 | $0.1473 | 16,101.0 | +0.13% |
| 2025-02-27 | $32.02 | $31.79 | $0.2299 | 4,891.0 | -0.72% |
| 2025-02-26 | $32.18 | $32.02 | $0.16 | 7,914.0 | -0.04% |
| 2025-02-25 | $32.10 | $31.96 | $0.145 | 87,797.0 | +0.45% |
| 2025-02-24 | $31.98 | $31.89 | $0.0916 | 9,773.0 | +0.10% |
| 2025-02-21 | $31.99 | $31.81 | $0.1771 | 41,921.0 | -0.54% |
| 2025-02-20 | $32.03 | $31.75 | $0.285 | 9,554.0 | +0.63% |
| 2025-02-19 | $31.88 | $31.79 | $0.09 | 16,014.0 | -0.62% |
| 2025-02-18 | $32.09 | $32.02 | $0.07 | 7,235.0 | +0.44% |
| 2025-02-14 | $32.06 | $31.89 | $0.17 | 6,200.0 | +0.06% |
| 2025-02-13 | $31.93 | $31.70 | $0.23 | 19,919.0 | +0.76% |
| 2025-02-12 | $31.68 | $31.46 | $0.215 | 11,474.0 | +0.22% |
| 2025-02-11 | $31.60 | $31.50 | $0.0999 | 3,163.0 | +0.38% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.60 | $31.91 | $0.6914 | 134,861.0 | +0.69% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):