32.93
price up icon1.14%   0.3703
after-market Handel nachbörslich: 32.88 -0.0503 -0.15%
loading

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $33.02 $32.88 $0.145 518,990.0 +1.14%
2025-05-01 $32.70 $32.56 $0.1399 10,003.0 -0.47%
2025-04-30 $33.04 $32.49 $0.55 6,455.0 +0.02%
2025-04-29 $32.73 $32.61 $0.1149 7,608.0 +0.06%
2025-04-28 $32.71 $32.58 $0.13 7,209.0 +0.44%
2025-04-25 $32.60 $32.43 $0.1732 3,004.0 +0.31%
2025-04-24 $32.46 $32.21 $0.25 5,095.0 +0.75%
2025-04-23 $32.40 $32.12 $0.28 114,158.0 +0.14%
2025-04-22 $32.19 $32.06 $0.13 9,533.0 +1.44%
2025-04-21 $32.02 $31.59 $0.4299 18,441.0 -0.49%
2025-04-17 $31.99 $31.73 $0.26 35,124.0 +0.89%
2025-04-16 $31.81 $31.47 $0.3435 28,386.0 -0.35%
2025-04-15 $31.80 $31.61 $0.1899 14,608.0 +0.43%
2025-04-14 $31.60 $31.38 $0.2212 9,436.0 +0.84%
2025-04-11 $31.34 $30.90 $0.44 62,771.0 +1.66%
2025-04-10 $30.96 $30.30 $0.6583 152,498.0 -1.39%
2025-04-09 $31.25 $29.27 $1.98 147,855.0 +5.06%
2025-04-08 $30.62 $29.51 $1.11 67,180.0 -0.25%
2025-04-07 $30.06 $29.47 $0.59 201,007.0 -1.42%
2025-04-04 $30.91 $30.16 $0.75 16,252.0 -4.34%
2025-04-03 $31.97 $31.58 $0.3861 6,463.0 -1.31%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $33.02 $32.56 $0.46 1,047,983.0 +0.66%
2025-04 $33.04 $29.27 $3.77 957,118.0 +2.32%
2025-03 $32.68 $31.78 $0.9019 287,809.0 +0.45%
2025-02 $32.18 $30.88 $1.30 641,708.0 +1.73%
2025-01 $31.59 $30.01 $1.58 742,157.0 +3.51%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.92 $30.15 $1.77 1,006,248.0 -3.18%
2024-11 $32.05 $30.74 $1.31 886,830.0 -0.98%
2024-10 $32.87 $31.10 $1.77 313,320.0 -3.99%
2024-09 $33.17 $31.82 $1.35 810,641.0 +0.59%
2024-08 $32.80 $30.57 $2.23 420,309.0 +2.41%
2024-07 $32.32 $31.21 $1.11 299,285.0 +1.90%
2024-06 $31.94 $31.16 $0.78 206,557.0 -0.84%
2024-05 $31.91 $30.63 $1.28 167,810.0 +2.88%
2024-04 $33.21 $30.40 $2.81 328,893.0 -1.57%
2024-03 $31.47 $30.74 $0.73 691,869.0 +2.04%
2024-02 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
2024-01 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
2023-11 $29.00 $27.18 $1.82 302,806.0 +6.55%
2023-10 $28.09 $26.88 $1.21 850,764.0 -2.70%
2023-09 $28.83 $27.70 $1.13 182,900.0 -3.32%
2023-08 $29.51 $28.10 $1.41 992,475.0 -3.21%
2023-07 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
2023-06 $29.48 $28.26 $1.22 922,127.0 +3.52%
2023-05 $29.12 $28.02 $1.10 544,986.0 -2.94%
2023-04 $29.11 $28.32 $0.79 660,400.0 +1.90%
2023-03 $28.45 $26.91 $1.54 348,847.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):