30.97
price up icon0.26%   0.0791
after-market Handel nachbörslich: 30.97 -0.0038 -0.01%
loading

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $31.02 $30.85 $0.1676 3,915.0 +0.26%
2024-11-15 $30.94 $30.85 $0.09 28,485.0 -0.56%
2024-11-14 $31.21 $30.99 $0.22 48,952.0 +0.39%
2024-11-13 $31.04 $30.88 $0.1583 39,966.0 -0.57%
2024-11-12 $31.14 $31.02 $0.125 7,204.0 -1.47%
2024-11-11 $31.67 $31.57 $0.0993 22,578.0 +0.06%
2024-11-08 $31.57 $31.45 $0.1219 1,107.0 -1.16%
2024-11-07 $32.01 $31.87 $0.14 8,283.0 +1.15%
2024-11-06 $31.61 $31.44 $0.17 10,111.0 -1.04%
2024-11-05 $32.05 $31.80 $0.25 4,192.0 +0.48%
2024-11-04 $31.92 $31.76 $0.1675 8,902.0 +0.05%
2024-11-01 $31.87 $31.69 $0.1829 14,622.0 +0.26%
2024-10-31 $31.79 $31.49 $0.2999 6,275.0 -0.53%
2024-10-30 $31.92 $31.78 $0.14 8,284.0 -0.55%
2024-10-29 $32.10 $31.96 $0.1399 6,805.0 -0.17%
2024-10-28 $32.15 $31.92 $0.2299 7,110.0 +0.54%
2024-10-25 $32.04 $31.84 $0.20 8,648.0 -0.26%
2024-10-24 $32.04 $31.87 $0.17 4,098.0 +0.49%
2024-10-23 $31.89 $31.74 $0.15 5,076.0 -1.02%
2024-10-22 $32.15 $32.04 $0.11 7,162.0 -0.33%
2024-10-21 $32.40 $31.10 $1.30 13,482.0 -0.96%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.05 $30.85 $1.20 202,232.0 -2.17%
2024-10 $32.87 $31.10 $1.77 313,320.0 -3.99%
2024-09 $33.17 $31.82 $1.35 810,641.0 +0.59%
2024-08 $32.80 $30.57 $2.23 420,309.0 +2.41%
2024-07 $32.32 $31.21 $1.11 299,285.0 +1.90%
2024-06 $31.94 $31.16 $0.78 206,557.0 -0.84%
2024-05 $31.91 $30.63 $1.28 167,810.0 +2.88%
2024-04 $33.21 $30.40 $2.81 328,893.0 -1.57%
2024-03 $31.47 $30.74 $0.73 691,869.0 +2.04%
2024-02 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
2024-01 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
2023-11 $29.00 $27.18 $1.82 302,806.0 +6.55%
2023-10 $28.09 $26.88 $1.21 850,764.0 -2.70%
2023-09 $28.83 $27.70 $1.13 182,900.0 -3.32%
2023-08 $29.51 $28.10 $1.41 992,475.0 -3.21%
2023-07 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
2023-06 $29.48 $28.26 $1.22 922,127.0 +3.52%
2023-05 $29.12 $28.02 $1.10 544,986.0 -2.94%
2023-04 $29.11 $28.32 $0.79 660,400.0 +1.90%
2023-03 $28.45 $26.91 $1.54 348,847.0 +0.00%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $25.82 $25.32 $0.4984 14,927.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):