Holen Sie sich die Stockscreener-App
0.81%
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock-Aktien (IIPRpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $24.35 | $24.18 | $0.17 | 21,029.0 | +0.81% |
| 2026-10-08 | $24.20 | $24.00 | $0.1999 | 21,775.0 | +0.27% |
| 2026-10-07 | $24.14 | $23.50 | $0.64 | 58,099.0 | -0.99% |
| 2026-10-06 | $24.35 | $24.32 | $0.03 | 24,848.0 | -0.08% |
| 2026-10-05 | $24.37 | $24.26 | $0.1096 | 22,976.0 | +0.10% |
| 2026-10-02 | $24.40 | $24.25 | $0.1499 | 18,940.0 | +0.48% |
| 2026-10-01 | $24.54 | $23.94 | $0.60 | 118,505.0 | -1.78% |
| 2026-09-30 | $24.96 | $24.50 | $0.4599 | 104,461.0 | -1.08% |
| 2026-09-29 | $24.93 | $24.81 | $0.12 | 34,419.0 | +0.30% |
| 2026-09-28 | $24.91 | $24.71 | $0.2077 | 27,054.0 | -0.26% |
| 2026-09-25 | $24.99 | $24.91 | $0.08 | 21,292.0 | -0.08% |
| 2026-09-24 | $24.98 | $24.92 | $0.06 | 24,478.0 | -0.20% |
| 2026-09-23 | $25.00 | $24.95 | $0.0528 | 12,245.0 | +0.08% |
| 2026-09-22 | $25.01 | $24.96 | $0.05 | 14,685.0 | -0.08% |
| 2026-09-21 | $24.99 | $24.93 | $0.06 | 13,643.0 | +0.08% |
| 2026-09-18 | $24.98 | $24.93 | $0.055 | 10,473.0 | +0.04% |
| 2026-09-17 | $24.99 | $24.91 | $0.08 | 27,233.0 | -0.02% |
| 2026-09-16 | $24.99 | $24.92 | $0.07 | 4,752.0 | +0.10% |
| 2026-09-15 | $24.98 | $24.92 | $0.0599 | 18,986.0 | -0.04% |
| 2026-09-14 | $25.01 | $24.93 | $0.08 | 16,188.0 | -0.32% |
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock-Aktien (IIPRpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPRpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock-Aktien (IIPRpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.54 | $23.50 | $1.04 | 286,172.0 | -1.22% |
| 2026-09 | $25.06 | $24.50 | $0.562 | 452,276.0 | -1.68% |
| 2026-08 | $25.23 | $24.89 | $0.339 | 363,135.0 | -0.67% |
| 2026-07 | $25.24 | $24.32 | $0.92 | 767,163.0 | +1.65% |
| 2026-06 | $25.10 | $23.62 | $1.48 | 1,057,628.0 | +3.63% |
| 2026-05 | $24.21 | $22.42 | $1.79 | 2,676,452.0 | +6.44% |
| 2026-04 | $22.65 | $20.86 | $1.79 | 2,114,545.0 | +2.13% |
| 2026-03 | $22.98 | $22.03 | $0.95 | 2,067,268.0 | -3.08% |
| 2026-02 | $23.61 | $22.70 | $0.91 | 1,049,565.0 | -1.69% |
| 2026-01 | $24.30 | $22.28 | $2.02 | 3,559,191.0 | -4.34% |
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock-Aktien (IIPRpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.00 | $0.9201 | 748,040.0 | -1.24% |
| 2025-11 | $25.39 | $24.60 | $0.79 | 147,024.0 | +0.05% |
| 2025-10 | $25.10 | $24.31 | $0.79 | 172,387.0 | +2.41% |
| 2025-09 | $24.90 | $24.31 | $0.59 | 43,361.0 | +0.00% |
0.10%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):