Holen Sie sich die Stockscreener-App
52.39
1.52%
-0.81
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $53.55 | $52.22 | $1.33 | 333,512.0 | -1.52% |
| 2026-10-15 | $53.21 | $51.97 | $1.24 | 364,100.0 | +3.44% |
| 2026-10-14 | $52.66 | $51.10 | $1.56 | 575,595.0 | -0.23% |
| 2026-10-13 | $51.87 | $50.81 | $1.06 | 427,990.0 | +0.70% |
| 2026-10-12 | $51.84 | $50.54 | $1.30 | 283,784.0 | -1.23% |
| 2026-10-09 | $52.73 | $51.70 | $1.03 | 208,321.0 | -0.17% |
| 2026-10-08 | $52.00 | $50.50 | $1.50 | 394,301.0 | +1.35% |
| 2026-10-07 | $51.27 | $50.10 | $1.16 | 483,185.0 | +1.93% |
| 2026-10-06 | $50.72 | $49.44 | $1.28 | 479,361.0 | -0.55% |
| 2026-10-05 | $51.04 | $49.94 | $1.10 | 363,967.0 | +0.04% |
| 2026-10-02 | $52.40 | $50.46 | $1.94 | 453,292.0 | -0.94% |
| 2026-10-01 | $52.58 | $50.54 | $2.04 | 632,457.0 | -3.19% |
| 2026-09-30 | $53.31 | $52.52 | $0.79 | 1,076,552.0 | -3.36% |
| 2026-09-29 | $55.84 | $54.49 | $1.34 | 1,020,810.0 | -1.27% |
| 2026-09-28 | $55.45 | $54.59 | $0.86 | 348,827.0 | -0.56% |
| 2026-09-25 | $56.06 | $55.26 | $0.805 | 323,261.0 | -0.13% |
| 2026-09-24 | $55.91 | $55.05 | $0.865 | 370,048.0 | +0.56% |
| 2026-09-23 | $56.75 | $55.21 | $1.54 | 418,386.0 | -2.57% |
| 2026-09-22 | $56.99 | $55.90 | $1.09 | 354,146.0 | +1.03% |
| 2026-09-21 | $56.31 | $55.44 | $0.875 | 430,085.0 | +0.97% |
| 2026-09-18 | $56.43 | $55.20 | $1.23 | 978,333.0 | -1.44% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $53.55 | $49.44 | $4.11 | 4,999,865.0 | -0.55% |
| 2026-09 | $57.72 | $52.52 | $5.20 | 8,516,761.0 | -7.45% |
| 2026-08 | $60.70 | $54.62 | $6.08 | 6,742,410.0 | -3.11% |
| 2026-07 | $65.38 | $58.67 | $6.70 | 6,754,545.0 | -5.21% |
| 2026-06 | $63.64 | $56.01 | $7.63 | 10,613,531.0 | +6.88% |
| 2026-05 | $61.40 | $52.85 | $8.55 | 6,034,096.0 | +6.89% |
| 2026-04 | $57.89 | $48.51 | $9.38 | 7,099,078.0 | +8.15% |
| 2026-03 | $56.84 | $48.65 | $8.19 | 6,457,381.0 | -5.29% |
| 2026-02 | $54.71 | $44.85 | $9.86 | 6,209,619.0 | +9.60% |
| 2026-01 | $52.18 | $47.46 | $4.72 | 5,969,667.0 | +2.03% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $48.51 | $11.32 | 10,315,411.0 | +0.75% |
| 2025-11 | $53.35 | $44.58 | $8.77 | 5,650,858.0 | -1.40% |
| 2025-10 | $58.09 | $49.29 | $8.80 | 6,246,497.0 | -6.40% |
| 2025-09 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
0.68%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):