loading

Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $55.84 $55.00 $0.842 143,527.0 +1.02%
2025-06-05 $55.49 $54.54 $0.9517 160,146.0 -1.01%
2025-06-04 $55.97 $55.21 $0.759 231,987.0 -0.72%
2025-06-03 $56.02 $53.80 $2.22 273,364.0 +2.75%
2025-06-02 $55.00 $53.83 $1.17 207,356.0 -1.76%
2025-05-30 $55.79 $54.58 $1.21 233,426.0 -0.75%
2025-05-29 $57.00 $55.42 $1.58 184,942.0 -0.22%
2025-05-28 $56.94 $55.66 $1.28 179,914.0 -1.52%
2025-05-27 $56.70 $55.57 $1.13 253,208.0 +1.96%
2025-05-23 $55.70 $54.30 $1.40 147,270.0 -0.02%
2025-05-22 $56.05 $54.80 $1.25 189,310.0 +0.23%
2025-05-21 $56.82 $55.26 $1.56 290,332.0 -2.89%
2025-05-20 $57.68 $56.55 $1.13 194,757.0 +0.09%
2025-05-19 $58.59 $55.75 $2.84 181,795.0 +0.09%
2025-05-16 $57.49 $55.60 $1.89 273,285.0 +2.72%
2025-05-15 $55.79 $54.51 $1.28 228,012.0 +0.23%
2025-05-14 $56.03 $54.95 $1.08 243,019.0 -0.27%
2025-05-13 $56.58 $54.71 $1.87 158,881.0 -0.73%
2025-05-12 $57.71 $55.51 $2.20 237,104.0 +2.33%
2025-05-09 $56.15 $54.52 $1.63 193,185.0 -1.89%
2025-05-08 $57.09 $54.48 $2.62 331,603.0 +4.29%

Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $56.02 $53.80 $2.22 1,159,907.0 +0.22%
2025-05 $58.59 $52.76 $5.83 4,981,845.0 +1.68%
2025-04 $56.83 $45.44 $11.39 8,441,689.0 +0.41%
2025-03 $74.92 $49.51 $25.41 9,067,609.0 -24.82%
2025-02 $75.71 $69.03 $6.68 5,132,393.0 +0.38%
2025-01 $74.40 $62.45 $11.95 6,049,109.0 +7.56%

Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.1 $65.82 $45.29 9,089,381.0 -38.26%
2024-11 $134.3 $101.3 $32.99 6,249,243.0 -15.61%
2024-10 $136.8 $127.4 $9.44 2,713,279.0 -4.02%
2024-09 $138.3 $119.5 $18.85 3,566,634.0 +8.30%
2024-08 $127.4 $107.0 $20.36 3,659,061.0 +1.20%
2024-07 $125.4 $107.1 $18.34 3,626,187.0 +12.44%
2024-06 $110.5 $105.5 $5.00 3,022,452.0 +1.34%
2024-05 $115.8 $102.0 $13.75 5,024,271.0 +4.24%
2024-04 $104.0 $93.52 $10.48 3,910,170.0 -0.14%
2024-03 $105.8 $95.39 $10.42 4,957,319.0 +5.66%
2024-02 $99.76 $87.52 $12.24 4,355,924.0 +5.11%
2024-01 $101.7 $90.01 $11.64 5,047,510.0 -7.53%

Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.1 $80.83 $24.24 6,117,720.0 +23.46%
2023-11 $82.48 $70.62 $11.86 4,174,852.0 +13.69%
2023-10 $79.30 $69.08 $10.22 5,196,504.0 -5.06%
2023-09 $89.90 $72.72 $17.18 5,293,914.0 -13.31%
2023-08 $89.55 $74.81 $14.74 5,241,961.0 +10.16%
2023-07 $81.18 $71.20 $9.98 4,336,543.0 +8.52%
2023-06 $75.20 $65.16 $10.04 6,935,895.0 +10.45%
2023-05 $74.81 $65.48 $9.33 6,623,092.0 -3.57%
2023-04 $76.31 $63.36 $12.95 6,166,440.0 -9.79%
2023-03 $87.92 $73.25 $14.67 6,830,219.0 -14.05%
2023-02 $95.74 $81.20 $14.54 5,801,350.0 -1.53%
2023-01 $115.5 $81.00 $34.55 9,712,917.0 -11.42%
$59.03
price up icon 1.90%
reit_industrial FR
$49.55
price up icon 1.04%
$36.82
price up icon 1.83%
$36.03
price up icon 1.35%
reit_industrial EGP
$171.19
price up icon 1.35%
$43.27
price up icon 1.43%
Kapitalisierung:     |  Volumen (24h):