Holen Sie sich die Stockscreener-App
48.68
6.22%
2.85
Handel nachbörslich:
49.25
0.57
+1.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IIPR?
Forum
Prognose
Dividendenhistorie
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $49.20 | $46.57 | $2.63 | 806,372.0 | +6.22% |
| 2025-08-08 | $46.54 | $45.50 | $1.04 | 604,344.0 | -0.59% |
| 2025-08-07 | $50.50 | $45.70 | $4.80 | 1,173,366.0 | -10.69% |
| 2025-08-06 | $52.71 | $51.62 | $1.09 | 223,296.0 | -1.28% |
| 2025-08-05 | $52.61 | $51.65 | $0.9635 | 223,869.0 | +1.24% |
| 2025-08-04 | $52.09 | $51.37 | $0.723 | 195,695.0 | +0.55% |
| 2025-08-01 | $52.14 | $50.50 | $1.64 | 290,624.0 | -0.64% |
| 2025-07-31 | $52.38 | $51.30 | $1.08 | 289,106.0 | -0.94% |
| 2025-07-30 | $53.40 | $51.85 | $1.55 | 234,501.0 | -1.97% |
| 2025-07-29 | $54.00 | $53.11 | $0.89 | 207,734.0 | +0.13% |
| 2025-07-28 | $54.00 | $53.13 | $0.87 | 162,106.0 | -0.97% |
| 2025-07-25 | $53.69 | $52.85 | $0.84 | 151,310.0 | +0.07% |
| 2025-07-24 | $54.66 | $53.65 | $1.02 | 168,084.0 | -2.15% |
| 2025-07-23 | $54.86 | $54.37 | $0.49 | 80,562.0 | +0.72% |
| 2025-07-22 | $54.54 | $52.75 | $1.79 | 297,001.0 | +3.91% |
| 2025-07-21 | $54.38 | $52.30 | $2.09 | 239,915.0 | -0.17% |
| 2025-07-18 | $52.69 | $51.23 | $1.46 | 390,548.0 | +0.36% |
| 2025-07-17 | $54.26 | $51.90 | $2.36 | 541,680.0 | -3.15% |
| 2025-07-16 | $55.49 | $53.16 | $2.33 | 299,596.0 | +0.00% |
| 2025-07-15 | $56.50 | $53.90 | $2.60 | 513,681.0 | -3.98% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.71 | $45.50 | $7.21 | 4,323,938.0 | -5.84% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):