Holen Sie sich die Stockscreener-App
61.42
0.10%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IIPR?
Forum
Prognose
Dividendenhistorie
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $62.50 | $61.13 | $1.37 | 414,602.0 | -0.10% |
| 2026-07-24 | $62.44 | $61.44 | $0.9999 | 202,696.0 | +0.34% |
| 2026-07-23 | $62.04 | $60.45 | $1.59 | 327,918.0 | -1.67% |
| 2026-07-22 | $63.56 | $62.17 | $1.39 | 193,639.0 | -1.50% |
| 2026-07-21 | $64.28 | $61.00 | $3.28 | 776,067.0 | -1.69% |
| 2026-07-20 | $65.10 | $63.85 | $1.25 | 163,105.0 | -0.19% |
| 2026-07-17 | $65.17 | $63.98 | $1.20 | 266,070.0 | -0.31% |
| 2026-07-16 | $65.38 | $63.38 | $1.99 | 365,869.0 | +1.71% |
| 2026-07-15 | $65.12 | $63.39 | $1.73 | 255,903.0 | -0.22% |
| 2026-07-14 | $64.85 | $63.40 | $1.45 | 248,186.0 | -0.11% |
| 2026-07-13 | $64.84 | $62.96 | $1.88 | 283,484.0 | -1.01% |
| 2026-07-10 | $64.55 | $63.22 | $1.33 | 347,745.0 | +2.24% |
| 2026-07-09 | $63.58 | $62.39 | $1.19 | 250,729.0 | +0.25% |
| 2026-07-08 | $63.21 | $60.86 | $2.35 | 371,040.0 | +1.71% |
| 2026-07-07 | $62.64 | $61.68 | $0.9599 | 335,713.0 | -0.08% |
| 2026-07-06 | $63.70 | $61.78 | $1.92 | 231,656.0 | -2.37% |
| 2026-07-02 | $63.55 | $62.58 | $0.9734 | 289,904.0 | +1.05% |
| 2026-07-01 | $63.42 | $61.51 | $1.91 | 362,144.0 | +1.16% |
| 2026-06-30 | $62.29 | $60.15 | $2.14 | 646,896.0 | -2.02% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $65.38 | $60.45 | $4.93 | 6,101,072.0 | -0.90% |
| 2026-06 | $63.64 | $56.01 | $7.63 | 10,613,531.0 | +6.88% |
| 2026-05 | $61.40 | $52.85 | $8.55 | 6,034,096.0 | +6.89% |
| 2026-04 | $57.89 | $48.51 | $9.38 | 7,099,078.0 | +8.15% |
| 2026-03 | $56.84 | $48.65 | $8.19 | 6,457,381.0 | -5.29% |
| 2026-02 | $54.71 | $44.85 | $9.86 | 6,209,619.0 | +9.60% |
| 2026-01 | $52.18 | $47.46 | $4.72 | 5,969,667.0 | +2.03% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $48.51 | $11.32 | 10,315,411.0 | +0.75% |
| 2025-11 | $53.35 | $44.58 | $8.77 | 5,650,858.0 | -1.40% |
| 2025-10 | $58.09 | $49.29 | $8.80 | 6,246,497.0 | -6.40% |
| 2025-09 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
0.43%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):