Holen Sie sich die Stockscreener-App
73.12
0.91%
-0.907
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IIPR?
Forum
Prognose
Dividendenhistorie
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $74.00 | $73.05 | $0.9474 | 12,415.0 | -1.05% |
| 2025-02-06 | $74.60 | $73.54 | $1.06 | 199,887.0 | +0.76% |
| 2025-02-05 | $75.33 | $73.05 | $2.28 | 239,251.0 | -0.97% |
| 2025-02-04 | $74.95 | $72.30 | $2.65 | 231,403.0 | +2.96% |
| 2025-02-03 | $72.45 | $69.03 | $3.42 | 417,582.0 | +0.53% |
| 2025-01-31 | $73.21 | $70.75 | $2.46 | 393,390.0 | -1.88% |
| 2025-01-30 | $74.40 | $67.18 | $7.22 | 570,020.0 | +10.11% |
| 2025-01-29 | $68.42 | $66.28 | $2.14 | 195,406.0 | -2.60% |
| 2025-01-28 | $69.52 | $67.58 | $1.94 | 181,804.0 | -1.53% |
| 2025-01-27 | $69.86 | $67.57 | $2.29 | 273,767.0 | +1.77% |
| 2025-01-24 | $68.69 | $66.70 | $1.99 | 259,688.0 | +1.01% |
| 2025-01-23 | $67.32 | $66.10 | $1.22 | 208,553.0 | +0.95% |
| 2025-01-22 | $69.12 | $66.60 | $2.52 | 267,495.0 | -4.57% |
| 2025-01-21 | $70.52 | $68.36 | $2.16 | 291,452.0 | +2.55% |
| 2025-01-17 | $68.40 | $67.05 | $1.35 | 237,395.0 | +1.75% |
| 2025-01-16 | $67.45 | $66.03 | $1.42 | 253,144.0 | +1.19% |
| 2025-01-15 | $69.02 | $66.00 | $3.02 | 355,108.0 | -0.26% |
| 2025-01-14 | $66.82 | $65.07 | $1.75 | 272,749.0 | +1.98% |
| 2025-01-13 | $65.06 | $62.45 | $2.61 | 277,559.0 | +2.52% |
| 2025-01-10 | $64.71 | $62.93 | $1.78 | 398,222.0 | -3.07% |
| 2025-01-08 | $66.28 | $64.75 | $1.53 | 342,018.0 | -1.45% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $75.33 | $69.03 | $6.30 | 1,100,538.0 | +2.19% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):