Holen Sie sich die Stockscreener-App
55.62
0.21%
-0.2622
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IIPR?
Forum
Prognose
Dividendenhistorie
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $56.58 | $54.71 | $1.87 | 105,348.0 | -0.61% |
| 2025-05-12 | $57.71 | $55.51 | $2.20 | 237,104.0 | +2.33% |
| 2025-05-09 | $56.15 | $54.52 | $1.63 | 193,185.0 | -1.89% |
| 2025-05-08 | $57.09 | $54.48 | $2.62 | 331,603.0 | +4.29% |
| 2025-05-07 | $54.16 | $52.89 | $1.27 | 495,050.0 | +0.70% |
| 2025-05-06 | $54.67 | $52.76 | $1.91 | 275,693.0 | -3.16% |
| 2025-05-05 | $55.50 | $54.63 | $0.87 | 193,648.0 | -1.99% |
| 2025-05-02 | $56.38 | $55.41 | $0.9667 | 260,850.0 | +1.55% |
| 2025-05-01 | $55.20 | $53.93 | $1.27 | 236,561.0 | +1.25% |
| 2025-04-30 | $54.79 | $51.05 | $3.74 | 459,537.0 | +2.96% |
| 2025-04-29 | $53.73 | $52.15 | $1.58 | 332,735.0 | -1.92% |
| 2025-04-28 | $54.09 | $52.59 | $1.50 | 137,952.0 | +0.41% |
| 2025-04-25 | $53.75 | $52.44 | $1.31 | 137,262.0 | +0.34% |
| 2025-04-24 | $53.67 | $51.96 | $1.71 | 218,147.0 | +3.09% |
| 2025-04-23 | $54.29 | $51.66 | $2.63 | 206,485.0 | -1.09% |
| 2025-04-22 | $52.82 | $51.22 | $1.60 | 200,463.0 | +2.23% |
| 2025-04-21 | $51.40 | $50.00 | $1.40 | 224,859.0 | -0.78% |
| 2025-04-17 | $52.50 | $50.62 | $1.88 | 194,686.0 | +1.28% |
| 2025-04-16 | $51.86 | $50.00 | $1.86 | 216,529.0 | +0.95% |
| 2025-04-15 | $53.53 | $49.54 | $3.99 | 364,139.0 | -0.69% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.71 | $52.76 | $4.95 | 2,329,042.0 | +2.26% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
0.77%
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):