Holen Sie sich die Stockscreener-App
50.15
0.08%
0.04
Handel nachbörslich:
50.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IIPR?
Forum
Prognose
Dividendenhistorie
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $50.48 | $49.56 | $0.92 | 226,848.0 | +0.08% |
| 2025-10-30 | $50.78 | $49.29 | $1.49 | 299,592.0 | +0.97% |
| 2025-10-29 | $52.20 | $49.44 | $2.76 | 508,916.0 | -5.56% |
| 2025-10-28 | $53.13 | $52.15 | $0.9816 | 164,080.0 | -1.07% |
| 2025-10-27 | $53.21 | $52.55 | $0.66 | 232,265.0 | +0.55% |
| 2025-10-24 | $53.37 | $52.60 | $0.7699 | 215,313.0 | +0.15% |
| 2025-10-23 | $53.69 | $52.55 | $1.14 | 200,676.0 | -1.18% |
| 2025-10-22 | $54.18 | $52.99 | $1.19 | 277,550.0 | -1.15% |
| 2025-10-21 | $55.19 | $53.86 | $1.33 | 263,217.0 | -1.17% |
| 2025-10-20 | $55.16 | $54.14 | $1.02 | 164,623.0 | +1.73% |
| 2025-10-17 | $54.29 | $53.17 | $1.12 | 170,883.0 | +0.00% |
| 2025-10-16 | $56.56 | $53.26 | $3.30 | 348,252.0 | -3.76% |
| 2025-10-15 | $56.05 | $53.60 | $2.45 | 341,596.0 | +4.16% |
| 2025-10-14 | $53.70 | $51.80 | $1.90 | 233,046.0 | +2.25% |
| 2025-10-13 | $52.50 | $51.69 | $0.8046 | 155,455.0 | +2.34% |
| 2025-10-10 | $54.00 | $51.16 | $2.84 | 329,112.0 | -4.08% |
| 2025-10-09 | $54.86 | $53.10 | $1.76 | 302,737.0 | -1.89% |
| 2025-10-08 | $55.22 | $54.15 | $1.07 | 196,299.0 | -0.82% |
| 2025-10-07 | $55.78 | $54.35 | $1.43 | 270,163.0 | -0.13% |
| 2025-10-06 | $56.80 | $54.70 | $2.09 | 230,067.0 | -2.71% |
| 2025-10-03 | $58.09 | $56.40 | $1.70 | 295,587.0 | -0.32% |
| 2025-10-02 | $56.89 | $55.34 | $1.55 | 378,691.0 | +2.50% |
| 2025-10-01 | $55.42 | $53.28 | $2.14 | 441,529.0 | +3.14% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $58.09 | $49.29 | $8.80 | 6,473,345.0 | -6.40% |
| 2025-09 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
2.39%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):