0.85
price up icon1.80%   0.015
after-market Handel nachbörslich: .82 -0.03 -3.53%
loading

Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $0.88 $0.8201 $0.0599 123,444.0 +1.80%
2025-06-26 $0.8899 $0.81 $0.0799 259,764.0 -5.09%
2025-06-25 $0.8879 $0.83 $0.0579 391,994.0 +6.01%
2025-06-24 $0.845 $0.7637 $0.0813 347,569.0 +9.05%
2025-06-23 $0.761 $0.699 $0.062 111,607.0 +3.86%
2025-06-20 $0.742 $0.70 $0.042 294,809.0 -1.90%
2025-06-18 $0.75 $0.69 $0.06 134,707.0 +2.32%
2025-06-17 $0.7679 $0.7151 $0.0528 150,429.0 -4.99%
2025-06-16 $0.77 $0.716 $0.054 124,544.0 +5.84%
2025-06-13 $0.7677 $0.71 $0.0577 256,760.0 -8.11%
2025-06-12 $0.7925 $0.7504 $0.0421 277,349.0 -1.13%
2025-06-11 $0.844 $0.735 $0.109 1,207,163.0 +13.79%
2025-06-10 $0.7127 $0.663 $0.0497 348,310.0 -3.81%
2025-06-09 $0.75 $0.70 $0.05 142,171.0 +0.55%
2025-06-06 $0.7898 $0.69 $0.0998 552,738.0 -3.20%
2025-06-05 $0.80 $0.60 $0.20 1,434,286.0 +25.21%
2025-06-04 $0.61 $0.5521 $0.0579 127,168.0 +2.22%
2025-06-03 $0.6598 $0.5305 $0.1293 384,563.0 -5.94%
2025-06-02 $0.68 $0.58 $0.10 794,771.0 +2.11%
2025-05-30 $0.6299 $0.4811 $0.1488 938,928.0 +13.02%
2025-05-29 $0.57 $0.44 $0.13 9,402,309.0 +25.65%
2025-05-28 $0.4568 $0.4026 $0.0542 293,266.0 -2.70%

Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspira Technologies Oxy B H N Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspira Technologies Oxy B H N Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.8899 $0.5305 $0.3594 7,587,590.0 +39.32%
2025-05 $0.67 $0.4026 $0.2674 15,701,355.0 +4.09%
2025-04 $0.7001 $0.53 $0.1701 8,080,813.0 -12.39%
2025-03 $0.9287 $0.6399 $0.2888 4,883,503.0 -25.67%
2025-02 $1.04 $0.77 $0.27 31,055,522.0 +5.88%
2025-01 $1.13 $0.85 $0.28 35,379,067.0 -16.67%

Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.39 $0.8572 $0.5278 4,352,972.0 -24.44%
2024-11 $1.45 $1.17 $0.28 3,148,485.0 +8.00%
2024-10 $1.49 $1.25 $0.24 3,246,615.0 -8.76%
2024-09 $1.47 $1.05 $0.42 2,502,906.0 +26.85%
2024-08 $1.30 $0.813 $0.487 1,563,840.0 -0.63%
2024-07 $1.60 $1.01 $0.59 2,735,565.0 -21.25%
2024-06 $2.31 $1.28 $1.03 1,833,775.0 -40.00%
2024-05 $2.45 $1.78 $0.67 4,963,031.0 +22.34%
2024-04 $2.36 $1.64 $0.72 5,654,826.0 +7.43%
2024-03 $2.09 $1.50 $0.59 6,962,722.0 +8.02%
2024-02 $1.96 $0.80 $1.16 59,601,677.0 +77.05%
2024-01 $1.22 $0.7613 $0.4587 6,707,608.0 -13.68%

Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.49 $0.85 $1.64 40,738,265.0 -2.75%
2023-11 $1.32 $1.00 $0.3208 596,482.0 -9.17%
2023-10 $1.56 $1.20 $0.36 450,779.0 -21.05%
2023-09 $1.58 $1.25 $0.33 453,350.0 +7.04%
2023-08 $1.50 $1.21 $0.29 484,290.0 -0.01%
2023-07 $1.63 $1.31 $0.32 667,629.0 -5.33%
2023-06 $1.72 $1.36 $0.3617 431,866.0 +5.63%
2023-05 $1.61 $1.13 $0.48 370,014.0 +22.98%
2023-04 $1.38 $1.12 $0.2599 291,176.0 -14.47%
2023-03 $1.68 $1.25 $0.4325 460,108.0 -15.09%
2023-02 $1.99 $1.50 $0.4862 885,249.0 -3.64%
2023-01 $1.90 $1.15 $0.75 4,829,629.0 +27.91%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):