Holen Sie sich die Stockscreener-App
0.726
3.20%
-0.024
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.7898 | $0.69 | $0.0998 | 552,738.0 | -3.20% |
| 2025-06-05 | $0.80 | $0.60 | $0.20 | 1,434,286.0 | +25.21% |
| 2025-06-04 | $0.61 | $0.5521 | $0.0579 | 127,168.0 | +2.22% |
| 2025-06-03 | $0.6598 | $0.5305 | $0.1293 | 384,563.0 | -5.94% |
| 2025-06-02 | $0.68 | $0.58 | $0.10 | 794,771.0 | +2.11% |
| 2025-05-30 | $0.6299 | $0.4811 | $0.1488 | 938,928.0 | +13.02% |
| 2025-05-29 | $0.57 | $0.44 | $0.13 | 9,402,309.0 | +25.65% |
| 2025-05-28 | $0.4568 | $0.4026 | $0.0542 | 293,266.0 | -2.70% |
| 2025-05-27 | $0.471 | $0.431 | $0.04 | 247,176.0 | -7.05% |
| 2025-05-23 | $0.49 | $0.4636 | $0.0264 | 182,114.0 | -4.81% |
| 2025-05-22 | $0.50 | $0.472 | $0.028 | 148,361.0 | +0.40% |
| 2025-05-21 | $0.5144 | $0.481 | $0.0334 | 129,862.0 | -2.57% |
| 2025-05-20 | $0.52 | $0.4822 | $0.0378 | 96,512.0 | +0.16% |
| 2025-05-19 | $0.524 | $0.4655 | $0.0585 | 367,788.0 | +0.06% |
| 2025-05-16 | $0.5324 | $0.5002 | $0.0322 | 217,887.0 | -3.78% |
| 2025-05-15 | $0.5549 | $0.50 | $0.0549 | 248,365.0 | -1.12% |
| 2025-05-14 | $0.5511 | $0.525 | $0.0261 | 64,700.0 | -4.46% |
| 2025-05-13 | $0.5691 | $0.5355 | $0.0336 | 536,508.0 | +0.00% |
| 2025-05-12 | $0.58 | $0.52 | $0.06 | 239,629.0 | -0.05% |
| 2025-05-09 | $0.57 | $0.5207 | $0.0493 | 203,742.0 | +3.80% |
| 2025-05-08 | $0.5625 | $0.521 | $0.0415 | 253,740.0 | +0.41% |
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspira Technologies Oxy B H N Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspira Technologies Oxy B H N Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.80 | $0.5305 | $0.2695 | 3,846,264.0 | +19.00% |
| 2025-05 | $0.67 | $0.4026 | $0.2674 | 15,701,355.0 | +4.09% |
| 2025-04 | $0.7001 | $0.53 | $0.1701 | 8,080,813.0 | -12.39% |
| 2025-03 | $0.9287 | $0.6399 | $0.2888 | 4,883,503.0 | -25.67% |
| 2025-02 | $1.04 | $0.77 | $0.27 | 31,055,522.0 | +5.88% |
| 2025-01 | $1.13 | $0.85 | $0.28 | 35,379,067.0 | -16.67% |
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $0.8572 | $0.5278 | 4,352,972.0 | -24.44% |
| 2024-11 | $1.45 | $1.17 | $0.28 | 3,148,485.0 | +8.00% |
| 2024-10 | $1.49 | $1.25 | $0.24 | 3,246,615.0 | -8.76% |
| 2024-09 | $1.47 | $1.05 | $0.42 | 2,502,906.0 | +26.85% |
| 2024-08 | $1.30 | $0.813 | $0.487 | 1,563,840.0 | -0.63% |
| 2024-07 | $1.60 | $1.01 | $0.59 | 2,735,565.0 | -21.25% |
| 2024-06 | $2.31 | $1.28 | $1.03 | 1,833,775.0 | -40.00% |
| 2024-05 | $2.45 | $1.78 | $0.67 | 4,963,031.0 | +22.34% |
| 2024-04 | $2.36 | $1.64 | $0.72 | 5,654,826.0 | +7.43% |
| 2024-03 | $2.09 | $1.50 | $0.59 | 6,962,722.0 | +8.02% |
| 2024-02 | $1.96 | $0.80 | $1.16 | 59,601,677.0 | +77.05% |
| 2024-01 | $1.22 | $0.7613 | $0.4587 | 6,707,608.0 | -13.68% |
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $0.85 | $1.64 | 40,738,265.0 | -2.75% |
| 2023-11 | $1.32 | $1.00 | $0.3208 | 596,482.0 | -9.17% |
| 2023-10 | $1.56 | $1.20 | $0.36 | 450,779.0 | -21.05% |
| 2023-09 | $1.58 | $1.25 | $0.33 | 453,350.0 | +7.04% |
| 2023-08 | $1.50 | $1.21 | $0.29 | 484,290.0 | -0.01% |
| 2023-07 | $1.63 | $1.31 | $0.32 | 667,629.0 | -5.33% |
| 2023-06 | $1.72 | $1.36 | $0.3617 | 431,866.0 | +5.63% |
| 2023-05 | $1.61 | $1.13 | $0.48 | 370,014.0 | +22.98% |
| 2023-04 | $1.38 | $1.12 | $0.2599 | 291,176.0 | -14.47% |
| 2023-03 | $1.68 | $1.25 | $0.4325 | 460,108.0 | -15.09% |
| 2023-02 | $1.99 | $1.50 | $0.4862 | 885,249.0 | -3.64% |
| 2023-01 | $1.90 | $1.15 | $0.75 | 4,829,629.0 | +27.91% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):