Holen Sie sich die Stockscreener-App
12.71
0.71%
0.09
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $12.71 | $12.59 | $0.12 | 134,531.0 | +0.71% |
| 2026-02-10 | $12.64 | $12.54 | $0.095 | 144,021.0 | +0.72% |
| 2026-02-09 | $12.56 | $12.50 | $0.064 | 155,017.0 | +0.48% |
| 2026-02-06 | $12.50 | $12.43 | $0.07 | 132,853.0 | +0.24% |
| 2026-02-05 | $12.48 | $12.34 | $0.14 | 132,415.0 | +0.57% |
| 2026-02-04 | $12.42 | $12.33 | $0.09 | 126,989.0 | -0.16% |
| 2026-02-03 | $12.45 | $12.37 | $0.08 | 183,839.0 | -0.08% |
| 2026-02-02 | $12.44 | $12.36 | $0.08 | 113,932.0 | -0.08% |
| 2026-01-30 | $12.44 | $12.36 | $0.08 | 132,763.0 | +0.08% |
| 2026-01-29 | $12.40 | $12.28 | $0.12 | 95,801.0 | +0.49% |
| 2026-01-28 | $12.35 | $12.25 | $0.10 | 260,048.0 | +0.41% |
| 2026-01-27 | $12.32 | $12.17 | $0.15 | 142,500.0 | +0.74% |
| 2026-01-26 | $12.23 | $12.17 | $0.06 | 114,111.0 | +0.25% |
| 2026-01-23 | $12.22 | $12.17 | $0.0499 | 78,196.0 | -0.16% |
| 2026-01-22 | $12.29 | $12.18 | $0.11 | 195,206.0 | -0.49% |
| 2026-01-21 | $12.29 | $12.20 | $0.0949 | 103,125.0 | -0.08% |
| 2026-01-20 | $12.34 | $12.26 | $0.08 | 128,209.0 | -0.89% |
| 2026-01-16 | $12.43 | $12.36 | $0.0709 | 77,928.0 | -0.48% |
| 2026-01-15 | $12.48 | $12.40 | $0.08 | 119,203.0 | -1.04% |
| 2026-01-14 | $12.60 | $12.51 | $0.091 | 129,780.0 | -0.08% |
| 2026-01-13 | $12.63 | $12.56 | $0.0699 | 117,533.0 | -0.08% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.71 | $12.33 | $0.38 | 1,258,128.0 | +2.42% |
| 2026-01 | $12.63 | $12.17 | $0.4599 | 2,567,970.0 | +0.73% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $12.04 | $0.61 | 3,324,522.0 | -0.08% |
| 2025-11 | $12.77 | $12.30 | $0.47 | 2,366,441.0 | -1.26% |
| 2025-10 | $12.76 | $12.39 | $0.37 | 2,702,239.0 | +1.12% |
| 2025-09 | $12.57 | $11.70 | $0.87 | 2,924,882.0 | +6.45% |
| 2025-08 | $11.79 | $11.33 | $0.46 | 3,231,695.0 | +3.42% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,037,708.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,397,912.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,044,829.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
0.15%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):