12.88
0.47%
0.06
Handel nachbörslich:
12.88
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $12.89 | $12.80 | $0.09 | 324,751.0 | +0.47% |
2024-09-27 | $12.86 | $12.81 | $0.05 | 133,342.0 | -0.16% |
2024-09-26 | $12.87 | $12.80 | $0.07 | 105,494.0 | +0.16% |
2024-09-25 | $12.88 | $12.79 | $0.0944 | 100,688.0 | -0.31% |
2024-09-24 | $12.88 | $12.79 | $0.09 | 136,002.0 | +0.39% |
2024-09-23 | $12.94 | $12.79 | $0.15 | 122,148.0 | -0.31% |
2024-09-20 | $12.87 | $12.82 | $0.0501 | 67,227.0 | +0.00% |
2024-09-19 | $12.90 | $12.82 | $0.08 | 103,316.0 | +0.23% |
2024-09-18 | $12.90 | $12.81 | $0.0899 | 107,058.0 | -0.47% |
2024-09-17 | $12.95 | $12.83 | $0.12 | 150,363.0 | -0.46% |
2024-09-16 | $13.04 | $12.93 | $0.11 | 185,282.0 | -0.38% |
2024-09-13 | $13.10 | $12.96 | $0.14 | 151,577.0 | +0.00% |
2024-09-12 | $13.00 | $12.90 | $0.10 | 125,622.0 | +0.62% |
2024-09-11 | $12.93 | $12.86 | $0.07 | 150,148.0 | +0.16% |
2024-09-10 | $12.89 | $12.80 | $0.09 | 135,869.0 | +0.47% |
2024-09-09 | $12.88 | $12.79 | $0.09 | 95,422.0 | +0.39% |
2024-09-06 | $12.86 | $12.77 | $0.0944 | 104,578.0 | -0.16% |
2024-09-05 | $12.83 | $12.76 | $0.07 | 105,228.0 | +0.31% |
2024-09-04 | $12.80 | $12.71 | $0.09 | 122,870.0 | +0.00% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $13.10 | $12.71 | $0.39 | 2,955,479.0 | +1.10% |
2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $11.85 | $11.35 | $0.50 | 3,511,760.0 | +3.53% |
2023-11 | $11.42 | $10.03 | $1.39 | 4,423,123.0 | +13.30% |
2023-10 | $10.61 | $9.94 | $0.67 | 3,601,132.0 | -3.85% |
2023-09 | $11.60 | $10.38 | $1.22 | 2,370,578.0 | -9.80% |
2023-08 | $12.01 | $11.27 | $0.74 | 2,586,108.0 | -4.24% |
2023-07 | $12.10 | $11.68 | $0.42 | 2,037,255.0 | +1.86% |
2023-06 | $11.91 | $11.48 | $0.43 | 1,919,165.0 | +2.25% |
2023-05 | $12.15 | $11.28 | $0.87 | 1,931,938.0 | -4.93% |
2023-04 | $12.32 | $11.73 | $0.59 | 1,759,323.0 | -0.33% |
2023-03 | $12.24 | $11.63 | $0.61 | 2,676,744.0 | +0.16% |
2023-02 | $12.99 | $12.12 | $0.87 | 2,113,598.0 | -4.69% |
2023-01 | $12.79 | $11.99 | $0.80 | 2,907,530.0 | +6.06% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.68 | $11.71 | $0.97 | 4,824,269.0 | -1.87% |
2022-11 | $12.30 | $11.01 | $1.29 | 4,210,222.0 | +8.87% |
2022-10 | $11.78 | $10.86 | $0.92 | 3,055,614.0 | -2.00% |
2022-09 | $13.23 | $11.37 | $1.86 | 2,278,970.0 | -13.46% |
2022-08 | $14.24 | $13.21 | $1.03 | 1,700,115.0 | -5.14% |
2022-07 | $14.10 | $12.88 | $1.22 | 2,205,638.0 | +8.94% |
2022-06 | $14.20 | $12.00 | $2.20 | 3,300,853.0 | -8.40% |
2022-05 | $14.24 | $12.56 | $1.68 | 3,621,971.0 | +8.75% |
2022-04 | $14.04 | $12.68 | $1.36 | 3,759,007.0 | -7.32% |
2022-03 | $15.29 | $13.26 | $2.03 | 4,002,245.0 | -7.80% |
2022-02 | $15.47 | $14.54 | $0.93 | 2,728,432.0 | -0.33% |
2022-01 | $17.06 | $14.74 | $2.32 | 3,589,240.0 | -10.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):