11.85
price down icon2.15%   -0.26
after-market Handel nachbörslich: 11.85
loading

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $12.12 $11.85 $0.27 231,808.0 -2.15%
2025-04-03 $12.15 $12.04 $0.11 107,543.0 +0.58%
2025-04-02 $12.09 $12.01 $0.08 93,286.0 +0.08%
2025-04-01 $12.08 $12.00 $0.08 122,044.0 +0.50%
2025-03-31 $12.08 $11.96 $0.12 209,422.0 -0.25%
2025-03-28 $12.01 $11.95 $0.06 142,322.0 +0.50%
2025-03-27 $11.99 $11.91 $0.0763 91,613.0 -0.33%
2025-03-26 $12.06 $11.96 $0.1002 117,566.0 -0.83%
2025-03-25 $12.12 $12.06 $0.06 65,768.0 -0.08%
2025-03-24 $12.14 $12.04 $0.1041 177,741.0 +0.25%
2025-03-21 $12.10 $12.03 $0.07 81,812.0 +0.08%
2025-03-20 $12.06 $11.94 $0.12 146,497.0 +1.09%
2025-03-19 $11.94 $11.87 $0.07 224,907.0 -0.50%
2025-03-18 $12.03 $11.96 $0.07 155,812.0 -0.75%
2025-03-17 $12.09 $11.99 $0.10 153,336.0 -0.66%
2025-03-14 $12.20 $12.11 $0.09 142,705.0 -0.57%
2025-03-13 $12.24 $12.15 $0.09 105,949.0 -0.08%
2025-03-12 $12.30 $12.23 $0.075 120,825.0 -0.49%
2025-03-11 $12.32 $12.25 $0.07 128,580.0 -0.24%
2025-03-10 $12.34 $12.31 $0.03 120,595.0 +0.08%
2025-03-07 $12.38 $12.28 $0.0999 95,906.0 -0.24%
2025-03-06 $12.40 $12.30 $0.10 75,004.0 -0.48%
2025-03-05 $12.43 $12.37 $0.0594 97,607.0 +0.20%

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $12.15 $11.85 $0.30 786,489.0 -1.00%
2025-03 $12.52 $11.87 $0.65 2,560,776.0 -4.16%
2025-02 $12.53 $12.08 $0.45 3,119,570.0 +3.14%
2025-01 $12.15 $11.80 $0.35 3,343,298.0 +1.85%

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.72 $11.63 $1.09 3,701,876.0 -7.18%
2024-11 $12.77 $12.21 $0.56 3,163,119.0 +2.09%
2024-10 $12.93 $12.27 $0.664 3,646,181.0 -3.57%
2024-09 $13.10 $12.71 $0.39 2,630,728.0 +1.10%
2024-08 $12.87 $12.52 $0.35 2,497,564.0 +2.00%
2024-07 $12.68 $12.19 $0.49 2,080,735.0 +1.22%
2024-06 $12.42 $11.91 $0.51 2,993,169.0 +3.52%
2024-05 $12.13 $11.33 $0.80 3,586,281.0 +5.02%
2024-04 $11.97 $11.28 $0.69 2,802,073.0 -5.42%
2024-03 $12.00 $11.69 $0.31 1,911,477.0 +1.69%
2024-02 $11.89 $11.65 $0.24 2,231,650.0 +0.77%
2024-01 $11.89 $11.31 $0.5781 2,920,787.0 -0.17%

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.85 $11.35 $0.50 3,511,760.0 +3.53%
2023-11 $11.42 $10.03 $1.39 4,423,123.0 +13.30%
2023-10 $10.61 $9.94 $0.67 3,601,132.0 -3.85%
2023-09 $11.60 $10.38 $1.22 2,370,578.0 -9.80%
2023-08 $12.01 $11.27 $0.74 2,586,108.0 -4.24%
2023-07 $12.10 $11.68 $0.42 2,037,255.0 +1.86%
2023-06 $11.91 $11.48 $0.43 1,919,165.0 +2.25%
2023-05 $12.15 $11.28 $0.87 1,931,938.0 -4.93%
2023-04 $12.32 $11.73 $0.59 1,759,323.0 -0.33%
2023-03 $12.24 $11.63 $0.61 2,676,744.0 +0.16%
2023-02 $12.99 $12.12 $0.87 2,113,598.0 -4.69%
2023-01 $12.79 $11.99 $0.80 2,907,530.0 +6.06%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Kapitalisierung:     |  Volumen (24h):