Holen Sie sich die Stockscreener-App
10.95
1.01%
0.11
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.96 | $10.76 | $0.205 | 225,207.0 | +1.01% |
| 2026-10-15 | $10.86 | $10.67 | $0.19 | 129,593.0 | +2.36% |
| 2026-10-14 | $10.70 | $10.58 | $0.12 | 295,704.0 | -2.22% |
| 2026-10-13 | $10.85 | $10.64 | $0.21 | 176,514.0 | +1.40% |
| 2026-10-12 | $10.88 | $10.64 | $0.24 | 279,135.0 | -1.57% |
| 2026-10-09 | $10.94 | $10.71 | $0.23 | 276,365.0 | +0.84% |
| 2026-10-08 | $10.78 | $10.52 | $0.26 | 203,471.0 | +1.22% |
| 2026-10-07 | $10.72 | $10.59 | $0.1301 | 221,016.0 | -2.03% |
| 2026-10-06 | $10.92 | $10.70 | $0.22 | 186,260.0 | +1.31% |
| 2026-10-05 | $10.87 | $10.68 | $0.1899 | 305,777.0 | -1.92% |
| 2026-10-02 | $10.95 | $10.75 | $0.20 | 373,632.0 | +2.15% |
| 2026-10-01 | $10.69 | $10.37 | $0.3199 | 231,668.0 | +2.20% |
| 2026-09-30 | $10.68 | $10.46 | $0.22 | 365,582.0 | +0.10% |
| 2026-09-29 | $10.68 | $10.27 | $0.4098 | 760,761.0 | -2.06% |
| 2026-09-28 | $10.94 | $10.51 | $0.4322 | 553,573.0 | -3.00% |
| 2026-09-25 | $11.20 | $10.97 | $0.23 | 337,821.0 | -0.54% |
| 2026-09-24 | $11.48 | $11.00 | $0.48 | 481,133.0 | -3.41% |
| 2026-09-23 | $11.88 | $11.45 | $0.43 | 276,592.0 | -3.86% |
| 2026-09-22 | $11.95 | $11.89 | $0.0618 | 165,411.0 | -0.50% |
| 2026-09-21 | $12.05 | $11.95 | $0.10 | 68,730.0 | -0.17% |
| 2026-09-18 | $12.05 | $11.90 | $0.1547 | 71,739.0 | -0.66% |
| 2026-09-17 | $12.13 | $11.94 | $0.19 | 72,015.0 | +1.43% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.96 | $10.37 | $0.5949 | 2,904,342.0 | +4.68% |
| 2026-09 | $12.72 | $10.27 | $2.45 | 4,519,940.0 | -17.96% |
| 2026-08 | $12.83 | $12.44 | $0.39 | 1,920,709.0 | +2.00% |
| 2026-07 | $13.07 | $12.36 | $0.7097 | 2,157,518.0 | -1.81% |
| 2026-06 | $12.83 | $12.33 | $0.50 | 2,066,730.0 | +2.00% |
| 2026-05 | $12.48 | $11.95 | $0.53 | 2,421,288.0 | +3.14% |
| 2026-04 | $12.60 | $11.88 | $0.72 | 2,667,279.0 | -0.49% |
| 2026-03 | $13.17 | $11.84 | $1.33 | 4,213,933.0 | -7.46% |
| 2026-02 | $13.16 | $12.33 | $0.83 | 2,744,992.0 | +5.88% |
| 2026-01 | $12.63 | $12.17 | $0.4599 | 2,571,458.0 | +0.73% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $12.04 | $0.61 | 3,328,258.0 | -0.08% |
| 2025-11 | $12.77 | $12.30 | $0.47 | 2,366,839.0 | -1.26% |
| 2025-10 | $12.76 | $12.39 | $0.37 | 2,702,341.0 | +1.12% |
| 2025-09 | $12.57 | $11.70 | $0.87 | 2,925,613.0 | +6.45% |
| 2025-08 | $11.79 | $11.33 | $0.46 | 3,232,287.0 | +3.42% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,220,626.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,398,264.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,046,144.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,210,773.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,686,582.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,125,695.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,395,133.0 | +1.85% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,703,929.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,172,636.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,932.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,631,011.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,498,162.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,081,371.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,176.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,287.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,804,870.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,527.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,232,324.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,857.0 | -0.17% |
2.03%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):