Holen Sie sich die Stockscreener-App
23.34
0.51%
-0.12
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.89 | $23.19 | $0.70 | 395,172.0 | -0.51% |
| 2024-12-19 | $23.53 | $22.53 | $1.00 | 251,058.0 | +4.64% |
| 2024-12-18 | $23.29 | $22.20 | $1.09 | 813,557.0 | -0.22% |
| 2024-12-17 | $22.87 | $22.37 | $0.4999 | 262,647.0 | +0.04% |
| 2024-12-16 | $22.84 | $22.23 | $0.61 | 257,045.0 | +0.04% |
| 2024-12-13 | $23.41 | $22.41 | $1.00 | 184,032.0 | -4.31% |
| 2024-12-12 | $23.65 | $23.30 | $0.345 | 98,165.0 | -0.38% |
| 2024-12-11 | $23.57 | $23.25 | $0.32 | 169,780.0 | +0.86% |
| 2024-12-10 | $23.65 | $22.72 | $0.93 | 215,764.0 | +0.99% |
| 2024-12-09 | $23.55 | $22.75 | $0.80 | 269,084.0 | -1.11% |
| 2024-12-06 | $24.00 | $23.31 | $0.6883 | 253,819.0 | +0.43% |
| 2024-12-05 | $24.60 | $23.21 | $1.39 | 317,591.0 | -5.17% |
| 2024-12-04 | $25.30 | $24.49 | $0.815 | 190,853.0 | -0.81% |
| 2024-12-03 | $25.01 | $24.49 | $0.52 | 160,073.0 | -1.12% |
| 2024-12-02 | $25.38 | $24.64 | $0.736 | 195,178.0 | +0.93% |
| 2024-11-29 | $25.30 | $24.77 | $0.53 | 143,520.0 | -0.24% |
| 2024-11-27 | $26.66 | $24.58 | $2.08 | 486,113.0 | +4.50% |
| 2024-11-26 | $24.23 | $23.76 | $0.47 | 136,550.0 | -0.96% |
| 2024-11-25 | $24.44 | $23.71 | $0.73 | 315,446.0 | +1.48% |
| 2024-11-22 | $24.02 | $23.34 | $0.68 | 372,641.0 | +1.24% |
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der I 3 Verticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der I 3 Verticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $22.20 | $3.18 | 4,428,990.0 | -5.89% |
| 2024-11 | $26.66 | $22.89 | $3.77 | 4,767,052.0 | +7.87% |
| 2024-10 | $23.52 | $20.65 | $2.87 | 4,790,332.0 | +7.88% |
| 2024-09 | $22.80 | $20.42 | $2.38 | 3,486,049.0 | -5.96% |
| 2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
| 2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
| 2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
| 2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
| 2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
| 2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
| 2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
| 2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $19.30 | $2.98 | 4,117,482.0 | +5.17% |
| 2023-11 | $21.05 | $18.42 | $2.63 | 2,775,933.0 | +7.36% |
| 2023-10 | $21.61 | $17.87 | $3.73 | 3,290,424.0 | -11.31% |
| 2023-09 | $24.23 | $20.52 | $3.71 | 2,796,011.0 | -10.61% |
| 2023-08 | $25.19 | $21.68 | $3.51 | 2,712,107.0 | -5.44% |
| 2023-07 | $25.70 | $22.11 | $3.59 | 2,248,546.0 | +9.41% |
| 2023-06 | $24.44 | $21.70 | $2.74 | 2,714,480.0 | +0.04% |
| 2023-05 | $24.25 | $20.43 | $3.82 | 3,728,743.0 | -1.72% |
| 2023-04 | $25.62 | $22.84 | $2.79 | 2,189,167.0 | -5.22% |
| 2023-03 | $27.44 | $22.67 | $4.77 | 3,439,177.0 | -0.33% |
| 2023-02 | $30.84 | $23.79 | $7.05 | 3,569,207.0 | -14.90% |
| 2023-01 | $29.89 | $24.23 | $5.67 | 2,758,734.0 | +18.82% |
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.64 | $22.45 | $4.19 | 2,815,523.0 | -7.42% |
| 2022-11 | $26.80 | $18.59 | $8.21 | 3,502,959.0 | +20.82% |
| 2022-10 | $22.83 | $19.17 | $3.66 | 2,575,217.0 | +8.64% |
| 2022-09 | $23.30 | $19.54 | $3.76 | 3,767,039.0 | -14.26% |
| 2022-08 | $30.26 | $23.04 | $7.22 | 3,935,478.0 | -13.90% |
| 2022-07 | $27.73 | $24.08 | $3.65 | 1,872,300.0 | +8.43% |
| 2022-06 | $26.05 | $21.54 | $4.51 | 3,697,510.0 | +7.29% |
| 2022-05 | $29.08 | $21.88 | $7.20 | 3,543,128.0 | -15.05% |
| 2022-04 | $29.77 | $25.33 | $4.44 | 2,818,471.0 | -1.47% |
| 2022-03 | $28.38 | $23.68 | $4.70 | 3,332,109.0 | +5.53% |
| 2022-02 | $28.09 | $22.15 | $5.94 | 4,538,246.0 | +14.09% |
| 2022-01 | $24.61 | $19.35 | $5.26 | 3,187,568.0 | +1.54% |
1.22%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):