22.86
1.42%
-0.33
Handel nachbörslich:
22.86
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $23.22 | $22.77 | $0.45 | 120,469.0 | -1.42% |
2024-10-16 | $23.34 | $22.52 | $0.815 | 159,639.0 | +1.98% |
2024-10-15 | $22.96 | $22.12 | $0.84 | 247,796.0 | +1.61% |
2024-10-14 | $22.67 | $22.16 | $0.51 | 272,923.0 | -1.02% |
2024-10-11 | $22.94 | $22.16 | $0.78 | 166,989.0 | +1.39% |
2024-10-10 | $23.47 | $22.29 | $1.18 | 491,904.0 | -4.70% |
2024-10-09 | $23.45 | $23.03 | $0.42 | 509,827.0 | +1.61% |
2024-10-08 | $23.11 | $22.60 | $0.51 | 293,631.0 | +1.59% |
2024-10-07 | $22.75 | $21.71 | $1.04 | 572,930.0 | +3.23% |
2024-10-04 | $22.04 | $21.24 | $0.80 | 377,339.0 | +3.15% |
2024-10-03 | $21.36 | $20.65 | $0.715 | 145,520.0 | +0.66% |
2024-10-02 | $21.22 | $20.80 | $0.42 | 146,923.0 | +0.67% |
2024-10-01 | $21.34 | $20.83 | $0.51 | 123,799.0 | -1.41% |
2024-09-30 | $21.62 | $21.10 | $0.52 | 176,392.0 | +0.85% |
2024-09-27 | $21.93 | $21.02 | $0.9099 | 239,650.0 | -0.09% |
2024-09-26 | $21.17 | $20.51 | $0.658 | 396,269.0 | +3.17% |
2024-09-25 | $21.65 | $20.42 | $1.23 | 253,559.0 | -4.87% |
2024-09-24 | $21.75 | $21.41 | $0.34 | 248,714.0 | -0.60% |
2024-09-23 | $22.25 | $21.55 | $0.70 | 236,569.0 | -1.41% |
2024-09-20 | $22.54 | $21.95 | $0.59 | 369,137.0 | -3.00% |
2024-09-19 | $22.75 | $21.95 | $0.7999 | 166,803.0 | +3.56% |
2024-09-18 | $22.63 | $21.88 | $0.75 | 96,231.0 | -2.15% |
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der I 3 Verticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der I 3 Verticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $23.47 | $20.65 | $2.82 | 3,750,158.0 | +7.27% |
2024-09 | $22.80 | $20.42 | $2.38 | 3,486,049.0 | -5.96% |
2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.27 | $19.30 | $2.98 | 4,117,482.0 | +5.17% |
2023-11 | $21.05 | $18.42 | $2.63 | 2,775,933.0 | +7.36% |
2023-10 | $21.61 | $17.87 | $3.73 | 3,290,424.0 | -11.31% |
2023-09 | $24.23 | $20.52 | $3.71 | 2,796,011.0 | -10.61% |
2023-08 | $25.19 | $21.68 | $3.51 | 2,712,107.0 | -5.44% |
2023-07 | $25.70 | $22.11 | $3.59 | 2,248,546.0 | +9.41% |
2023-06 | $24.44 | $21.70 | $2.74 | 2,714,480.0 | +0.04% |
2023-05 | $24.25 | $20.43 | $3.82 | 3,728,743.0 | -1.72% |
2023-04 | $25.62 | $22.84 | $2.79 | 2,189,167.0 | -5.22% |
2023-03 | $27.44 | $22.67 | $4.77 | 3,439,177.0 | -0.33% |
2023-02 | $30.84 | $23.79 | $7.05 | 3,569,207.0 | -14.90% |
2023-01 | $29.89 | $24.23 | $5.67 | 2,758,734.0 | +18.82% |
I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.64 | $22.45 | $4.19 | 2,815,523.0 | -7.42% |
2022-11 | $26.80 | $18.59 | $8.21 | 3,502,959.0 | +20.82% |
2022-10 | $22.83 | $19.17 | $3.66 | 2,575,217.0 | +8.64% |
2022-09 | $23.30 | $19.54 | $3.76 | 3,767,039.0 | -14.26% |
2022-08 | $30.26 | $23.04 | $7.22 | 3,935,478.0 | -13.90% |
2022-07 | $27.73 | $24.08 | $3.65 | 1,872,300.0 | +8.43% |
2022-06 | $26.05 | $21.54 | $4.51 | 3,697,510.0 | +7.29% |
2022-05 | $29.08 | $21.88 | $7.20 | 3,543,128.0 | -15.05% |
2022-04 | $29.77 | $25.33 | $4.44 | 2,818,471.0 | -1.47% |
2022-03 | $28.38 | $23.68 | $4.70 | 3,332,109.0 | +5.53% |
2022-02 | $28.09 | $22.15 | $5.94 | 4,538,246.0 | +14.09% |
2022-01 | $24.61 | $19.35 | $5.26 | 3,187,568.0 | +1.54% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):