I 3 Verticals Inc (IIIV)

Date: O: H: L: C: Vol:

I 3 Verticals Inc-Aktien (IIIV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$18.50	$17.72	$0.78	237,573	-1.52%
Nov 02, 2026	$18.49	$17.57	$0.92	456,961	+4.78%
Oct 30, 2026	$17.63	$17.20	$0.43	165,663	+1.56%
Oct 29, 2026	$17.40	$17.02	$0.375	313,926	+0.23%
Oct 28, 2026	$17.27	$16.45	$0.825	285,327	+2.19%
Oct 27, 2026	$17.27	$16.80	$0.47	294,977	-1.05%
Oct 26, 2026	$17.49	$16.92	$0.57	265,087	-1.67%
Oct 23, 2026	$17.55	$17.00	$0.5499	364,418	-0.40%
Oct 22, 2026	$17.71	$16.95	$0.7599	250,339	+2.95%
Oct 21, 2026	$17.21	$16.87	$0.3399	267,079	-0.76%
Oct 20, 2026	$17.40	$16.92	$0.48	527,034	+0.89%
Oct 19, 2026	$17.14	$16.37	$0.77	273,315	+1.44%
Oct 16, 2026	$16.79	$16.28	$0.51	280,837	+0.48%
Oct 15, 2026	$16.71	$15.85	$0.865	297,438	+3.81%
Oct 14, 2026	$16.17	$15.78	$0.385	254,363	-0.25%
Oct 13, 2026	$16.63	$15.92	$0.715	217,553	-1.05%
Oct 12, 2026	$16.44	$15.70	$0.74	242,249	+1.41%
Oct 09, 2026	$16.04	$15.32	$0.725	313,505	+3.33%
Oct 08, 2026	$15.53	$14.94	$0.59	449,762	+2.86%
Oct 07, 2026	$15.05	$14.59	$0.46	424,447	+0.47%
Oct 06, 2026	$15.11	$14.69	$0.42	457,925	-0.07%

I 3 Verticals Inc-Aktien (IIIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der I 3 Verticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der I 3 Verticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.50	$17.57	$0.93	694,534	+3.19%
Oct, 2026	$17.71	$13.83	$3.88	7,304,008	+27.21%
Sep, 2026	$17.08	$13.63	$3.45	12,872,332	-13.89%
Aug, 2026	$22.49	$15.57	$6.92	11,870,445	-23.79%
Jul, 2026	$22.90	$19.27	$3.63	6,105,120	-1.40%
Jun, 2026	$21.95	$19.17	$2.77	11,150,314	+4.91%
May, 2026	$24.11	$18.47	$5.64	8,664,198	-9.71%
Apr, 2026	$23.75	$20.25	$3.50	6,740,923	+0.85%
Mar, 2026	$24.09	$21.79	$2.30	6,555,639	-0.09%
Feb, 2026	$23.36	$19.89	$3.47	9,465,747	+0.77%
Jan, 2026	$27.86	$21.52	$6.34	6,187,970	-11.83%

I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$26.77	$22.57	$4.20	6,504,414	+9.42%
Nov, 2025	$31.33	$22.00	$9.33	5,326,371	-23.02%
Oct, 2025	$33.97	$30.45	$3.52	3,342,987	-5.27%
Sep, 2025	$32.87	$29.20	$3.67	3,954,405	+3.21%
Aug, 2025	$33.44	$27.73	$5.71	5,552,736	+12.40%
Jul, 2025	$30.10	$27.03	$3.07	6,890,653	+1.82%
Jun, 2025	$27.87	$22.64	$5.23	8,580,792	+11.21%
May, 2025	$27.27	$22.84	$4.43	8,500,862	-1.63%
Apr, 2025	$26.29	$22.21	$4.08	5,000,019	+1.82%
Mar, 2025	$26.46	$23.01	$3.45	3,505,616	-4.86%
Feb, 2025	$29.80	$24.32	$5.47	4,478,131	+4.18%
Jan, 2025	$26.06	$22.98	$3.08	5,485,905	+8.03%

I 3 Verticals Inc-Aktien (IIIV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$25.38	$22.20	$3.18	4,609,058	-4.56%
Nov, 2024	$26.66	$22.89	$3.77	4,767,052	+7.87%
Oct, 2024	$23.52	$20.65	$2.87	4,790,332	+7.88%
Sep, 2024	$22.80	$20.42	$2.38	3,486,049	-5.96%
Aug, 2024	$24.84	$20.66	$4.18	4,192,586	-7.55%
Jul, 2024	$25.51	$21.64	$3.87	4,327,779	+11.01%
Jun, 2024	$23.49	$18.77	$4.72	5,252,400	+13.35%
May, 2024	$22.96	$18.75	$4.21	4,924,922	-14.22%
Apr, 2024	$23.86	$22.07	$1.79	3,522,450	-0.79%
Mar, 2024	$23.03	$20.72	$2.31	4,714,063	+7.41%
Feb, 2024	$23.22	$17.54	$5.68	6,629,852	+13.71%
Jan, 2024	$21.32	$18.74	$2.58	3,069,159	-11.48%

Ähnlich wie IIIV