Holen Sie sich die Stockscreener-App
26.97
0.55%
-0.15
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $27.45 | $26.83 | $0.62 | 158,435.0 | -0.55% |
| 2026-05-07 | $27.53 | $26.66 | $0.87 | 266,497.0 | +1.54% |
| 2026-05-06 | $27.16 | $26.53 | $0.63 | 147,468.0 | +0.83% |
| 2026-05-05 | $26.95 | $25.77 | $1.18 | 218,063.0 | +2.95% |
| 2026-05-04 | $26.60 | $25.48 | $1.12 | 221,023.0 | -2.54% |
| 2026-05-01 | $26.40 | $25.65 | $0.75 | 347,034.0 | +0.84% |
| 2026-04-30 | $26.46 | $25.48 | $0.985 | 265,889.0 | +2.07% |
| 2026-04-29 | $25.86 | $25.04 | $0.82 | 296,100.0 | +1.34% |
| 2026-04-28 | $25.75 | $25.02 | $0.725 | 205,944.0 | -1.29% |
| 2026-04-27 | $26.21 | $25.32 | $0.89 | 215,567.0 | +1.58% |
| 2026-04-24 | $26.15 | $24.83 | $1.32 | 292,542.0 | -1.87% |
| 2026-04-23 | $25.86 | $25.15 | $0.71 | 300,543.0 | +2.80% |
| 2026-04-22 | $25.41 | $24.66 | $0.7449 | 272,510.0 | +1.25% |
| 2026-04-21 | $26.11 | $24.35 | $1.75 | 535,323.0 | -0.96% |
| 2026-04-20 | $26.47 | $24.66 | $1.81 | 749,596.0 | -4.84% |
| 2026-04-17 | $29.63 | $26.16 | $3.47 | 786,386.0 | -8.03% |
| 2026-04-16 | $31.69 | $28.51 | $3.18 | 828,991.0 | -22.10% |
| 2026-04-15 | $37.49 | $36.54 | $0.9499 | 148,901.0 | -2.63% |
| 2026-04-14 | $37.87 | $37.11 | $0.76 | 164,808.0 | +0.99% |
| 2026-04-13 | $37.26 | $35.96 | $1.30 | 108,957.0 | +2.17% |
| 2026-04-10 | $36.77 | $35.81 | $0.96 | 87,450.0 | +1.00% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.53 | $25.48 | $2.05 | 1,516,955.0 | +3.02% |
| 2026-04 | $37.87 | $24.35 | $13.52 | 5,809,180.0 | -22.11% |
| 2026-03 | $36.97 | $30.07 | $6.90 | 3,746,534.0 | -9.84% |
| 2026-02 | $38.45 | $33.01 | $5.44 | 2,221,658.0 | +12.49% |
| 2026-01 | $34.46 | $30.49 | $3.97 | 3,364,520.0 | +4.64% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.19 | $3.75 | 2,826,991.0 | +5.56% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
4.66%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):