Holen Sie sich die Stockscreener-App
30.58
0.29%
0.02
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $31.18 | $30.59 | $0.5949 | 161,941.0 | +0.13% |
| 2026-07-29 | $32.39 | $30.47 | $1.92 | 339,720.0 | -6.29% |
| 2026-07-28 | $32.78 | $31.91 | $0.875 | 290,577.0 | +1.15% |
| 2026-07-27 | $33.57 | $32.01 | $1.56 | 292,214.0 | -1.35% |
| 2026-07-24 | $32.75 | $31.78 | $0.97 | 245,624.0 | +1.08% |
| 2026-07-23 | $32.59 | $31.13 | $1.46 | 313,601.0 | +1.99% |
| 2026-07-22 | $31.95 | $31.16 | $0.785 | 283,388.0 | +0.86% |
| 2026-07-21 | $32.58 | $31.30 | $1.28 | 406,145.0 | -1.32% |
| 2026-07-20 | $31.94 | $30.78 | $1.16 | 349,357.0 | +2.74% |
| 2026-07-17 | $31.78 | $29.79 | $1.99 | 529,463.0 | +3.26% |
| 2026-07-16 | $32.10 | $29.95 | $2.15 | 418,217.0 | +1.28% |
| 2026-07-15 | $29.93 | $29.28 | $0.65 | 264,477.0 | -0.10% |
| 2026-07-14 | $29.70 | $28.94 | $0.765 | 214,251.0 | +3.16% |
| 2026-07-13 | $29.45 | $28.54 | $0.91 | 210,752.0 | -1.74% |
| 2026-07-10 | $29.91 | $29.24 | $0.6699 | 152,093.0 | -0.24% |
| 2026-07-09 | $29.56 | $28.96 | $0.60 | 228,415.0 | +1.24% |
| 2026-07-08 | $29.18 | $28.61 | $0.575 | 316,287.0 | -0.69% |
| 2026-07-07 | $29.52 | $28.89 | $0.63 | 206,891.0 | -1.62% |
| 2026-07-06 | $30.14 | $29.33 | $0.815 | 131,848.0 | -0.87% |
| 2026-07-02 | $30.66 | $29.50 | $1.16 | 210,072.0 | -1.38% |
| 2026-07-01 | $30.60 | $29.79 | $0.8099 | 202,716.0 | +0.46% |
| 2026-06-30 | $30.25 | $29.55 | $0.70 | 404,436.0 | -0.07% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.57 | $28.54 | $5.03 | 5,768,049.0 | +1.32% |
| 2026-06 | $31.04 | $26.76 | $4.28 | 9,828,782.0 | +9.86% |
| 2026-05 | $28.00 | $24.48 | $3.52 | 4,265,054.0 | +5.00% |
| 2026-04 | $37.87 | $24.35 | $13.52 | 5,809,180.0 | -22.11% |
| 2026-03 | $36.97 | $30.07 | $6.90 | 3,746,534.0 | -9.84% |
| 2026-02 | $38.45 | $33.01 | $5.44 | 2,221,658.0 | +12.49% |
| 2026-01 | $34.46 | $30.49 | $3.97 | 3,364,520.0 | +4.64% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.19 | $3.75 | 2,826,991.0 | +5.56% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
5.87%
5.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):