Holen Sie sich die Stockscreener-App
33.39
2.26%
-0.66
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $33.45 | $32.34 | $1.10 | 68,630.0 | -2.26% |
| 2026-03-06 | $34.51 | $33.41 | $1.10 | 90,618.0 | -2.55% |
| 2026-03-05 | $36.30 | $34.44 | $1.86 | 69,626.0 | -3.56% |
| 2026-03-04 | $36.30 | $35.36 | $0.94 | 72,975.0 | +1.12% |
| 2026-03-03 | $35.94 | $34.57 | $1.37 | 76,268.0 | -2.00% |
| 2026-03-02 | $36.97 | $35.74 | $1.23 | 116,066.0 | -1.93% |
| 2026-02-27 | $37.52 | $36.81 | $0.705 | 90,450.0 | -2.18% |
| 2026-02-26 | $38.45 | $37.55 | $0.90 | 86,490.0 | +0.74% |
| 2026-02-25 | $37.89 | $36.77 | $1.12 | 96,620.0 | +1.29% |
| 2026-02-24 | $37.58 | $36.50 | $1.08 | 121,482.0 | +1.69% |
| 2026-02-23 | $38.08 | $36.67 | $1.41 | 111,709.0 | -3.55% |
| 2026-02-20 | $38.35 | $37.25 | $1.10 | 145,398.0 | +1.90% |
| 2026-02-19 | $37.75 | $36.58 | $1.17 | 145,802.0 | +0.84% |
| 2026-02-18 | $37.68 | $36.80 | $0.8799 | 76,091.0 | -0.67% |
| 2026-02-17 | $37.57 | $36.70 | $0.87 | 86,660.0 | -0.72% |
| 2026-02-13 | $37.72 | $36.54 | $1.18 | 90,015.0 | +2.09% |
| 2026-02-12 | $37.60 | $36.45 | $1.15 | 116,523.0 | -0.89% |
| 2026-02-11 | $37.49 | $36.62 | $0.87 | 96,249.0 | +0.38% |
| 2026-02-10 | $37.54 | $36.87 | $0.67 | 129,194.0 | -0.80% |
| 2026-02-09 | $37.45 | $36.52 | $0.935 | 94,599.0 | +1.88% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.97 | $32.34 | $4.63 | 494,183.0 | -10.73% |
| 2026-02 | $38.45 | $33.01 | $5.44 | 2,221,658.0 | +12.49% |
| 2026-01 | $34.46 | $30.49 | $3.97 | 3,364,520.0 | +4.64% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.19 | $3.75 | 2,826,991.0 | +5.56% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
2.19%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):