Holen Sie sich die Stockscreener-App
37.41
0.11%
0.04
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $37.49 | $36.84 | $0.65 | 42,957.0 | +0.00% |
| 2025-05-13 | $37.61 | $36.42 | $1.19 | 198,177.0 | +2.83% |
| 2025-05-12 | $37.47 | $36.02 | $1.45 | 155,950.0 | +1.68% |
| 2025-05-09 | $35.85 | $35.13 | $0.725 | 141,665.0 | +0.76% |
| 2025-05-08 | $35.84 | $34.81 | $1.02 | 130,369.0 | +2.10% |
| 2025-05-07 | $35.20 | $34.29 | $0.9048 | 121,710.0 | -0.43% |
| 2025-05-06 | $35.07 | $34.14 | $0.9322 | 106,682.0 | -0.54% |
| 2025-05-05 | $35.57 | $34.38 | $1.19 | 176,745.0 | +0.17% |
| 2025-05-02 | $35.33 | $33.99 | $1.34 | 212,174.0 | +3.58% |
| 2025-05-01 | $34.20 | $33.15 | $1.05 | 261,373.0 | -0.29% |
| 2025-04-30 | $34.07 | $32.61 | $1.46 | 180,803.0 | +2.29% |
| 2025-04-29 | $33.36 | $32.54 | $0.82 | 135,094.0 | -0.33% |
| 2025-04-28 | $33.40 | $32.64 | $0.76 | 146,648.0 | +0.79% |
| 2025-04-25 | $33.06 | $32.31 | $0.75 | 134,599.0 | -0.48% |
| 2025-04-24 | $33.27 | $32.13 | $1.14 | 189,761.0 | +2.66% |
| 2025-04-23 | $33.44 | $31.85 | $1.59 | 193,949.0 | -0.71% |
| 2025-04-22 | $32.77 | $30.92 | $1.85 | 307,323.0 | +7.15% |
| 2025-04-21 | $30.43 | $29.01 | $1.42 | 265,934.0 | -0.16% |
| 2025-04-17 | $30.64 | $28.79 | $1.85 | 308,151.0 | +13.81% |
| 2025-04-16 | $27.06 | $26.23 | $0.825 | 136,421.0 | -0.52% |
| 2025-04-15 | $27.52 | $26.47 | $1.05 | 137,773.0 | -1.10% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.61 | $33.15 | $4.46 | 1,547,802.0 | +10.20% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.38 | $31.87 | $7.51 | 3,286,939.0 | +12.55% |
| 2023-11 | $34.33 | $27.73 | $6.60 | 2,017,324.0 | +21.89% |
| 2023-10 | $34.48 | $26.86 | $7.61 | 1,841,611.0 | -14.02% |
| 2023-09 | $35.80 | $31.25 | $4.55 | 1,840,902.0 | -6.59% |
| 2023-08 | $34.96 | $30.49 | $4.47 | 1,854,171.0 | +7.75% |
| 2023-07 | $33.61 | $28.19 | $5.42 | 1,521,357.0 | +3.63% |
| 2023-06 | $33.25 | $29.62 | $3.63 | 2,524,230.0 | +3.98% |
| 2023-05 | $31.80 | $27.27 | $4.53 | 1,414,277.0 | +8.72% |
| 2023-04 | $29.47 | $25.44 | $4.03 | 1,371,429.0 | -1.04% |
| 2023-03 | $28.20 | $26.07 | $2.13 | 1,402,167.0 | +0.00% |
1.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):