Holen Sie sich die Stockscreener-App
32.30
0.71%
-0.23
Handel nachbörslich:
32.17
-0.13
-0.40%
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $33.44 | $31.85 | $1.59 | 193,949.0 | -0.71% |
| 2025-04-22 | $32.77 | $30.92 | $1.85 | 307,323.0 | +7.15% |
| 2025-04-21 | $30.43 | $29.01 | $1.42 | 265,934.0 | -0.16% |
| 2025-04-17 | $30.64 | $28.79 | $1.85 | 308,151.0 | +13.81% |
| 2025-04-16 | $27.06 | $26.23 | $0.825 | 136,421.0 | -0.52% |
| 2025-04-15 | $27.52 | $26.47 | $1.05 | 137,773.0 | -1.10% |
| 2025-04-14 | $27.34 | $26.23 | $1.11 | 210,615.0 | +1.53% |
| 2025-04-11 | $26.88 | $26.01 | $0.87 | 182,188.0 | +1.83% |
| 2025-04-10 | $26.80 | $25.04 | $1.76 | 489,830.0 | +2.98% |
| 2025-04-09 | $25.88 | $23.40 | $2.48 | 169,523.0 | +7.37% |
| 2025-04-08 | $24.60 | $23.55 | $1.05 | 172,069.0 | -0.46% |
| 2025-04-07 | $24.62 | $22.49 | $2.13 | 235,525.0 | -0.95% |
| 2025-04-04 | $24.32 | $22.80 | $1.52 | 245,060.0 | -2.15% |
| 2025-04-03 | $25.38 | $24.24 | $1.14 | 226,410.0 | -7.48% |
| 2025-04-02 | $26.71 | $25.98 | $0.73 | 88,400.0 | +1.02% |
| 2025-04-01 | $26.52 | $25.98 | $0.545 | 82,155.0 | +0.19% |
| 2025-03-31 | $26.51 | $25.68 | $0.825 | 163,870.0 | -0.15% |
| 2025-03-28 | $27.34 | $26.29 | $1.05 | 113,537.0 | -4.53% |
| 2025-03-27 | $27.95 | $27.39 | $0.56 | 92,680.0 | -0.68% |
| 2025-03-26 | $28.16 | $27.70 | $0.46 | 85,356.0 | -0.75% |
| 2025-03-25 | $28.68 | $27.88 | $0.7999 | 171,688.0 | -0.99% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.44 | $22.49 | $10.95 | 3,645,275.0 | +22.81% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.38 | $31.87 | $7.51 | 3,286,939.0 | +12.55% |
| 2023-11 | $34.33 | $27.73 | $6.60 | 2,017,324.0 | +21.89% |
| 2023-10 | $34.48 | $26.86 | $7.61 | 1,841,611.0 | -14.02% |
| 2023-09 | $35.80 | $31.25 | $4.55 | 1,840,902.0 | -6.59% |
| 2023-08 | $34.96 | $30.49 | $4.47 | 1,854,171.0 | +7.75% |
| 2023-07 | $33.61 | $28.19 | $5.42 | 1,521,357.0 | +3.63% |
| 2023-06 | $33.25 | $29.62 | $3.63 | 2,524,230.0 | +3.98% |
| 2023-05 | $31.80 | $27.27 | $4.53 | 1,414,277.0 | +8.72% |
| 2023-04 | $29.47 | $25.44 | $4.03 | 1,371,429.0 | -1.04% |
| 2023-03 | $28.20 | $26.07 | $2.13 | 1,402,167.0 | +0.00% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):