Holen Sie sich die Stockscreener-App
3.8007
5.46%
-0.2193
Information Services Group Inc-Aktien (III) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $3.95 | $3.77 | $0.185 | 65,263.0 | -5.46% |
| 2025-04-02 | $4.03 | $3.81 | $0.22 | 124,049.0 | +2.29% |
| 2025-04-01 | $3.99 | $3.85 | $0.135 | 110,692.0 | +0.51% |
| 2025-03-31 | $4.05 | $3.87 | $0.18 | 242,173.0 | -2.25% |
| 2025-03-28 | $4.00 | $3.79 | $0.21 | 160,583.0 | +6.10% |
| 2025-03-27 | $3.81 | $3.69 | $0.12 | 283,686.0 | +1.89% |
| 2025-03-26 | $3.72 | $3.66 | $0.06 | 147,747.0 | +1.09% |
| 2025-03-25 | $3.73 | $3.65 | $0.075 | 80,020.0 | -1.35% |
| 2025-03-24 | $3.79 | $3.61 | $0.175 | 189,640.0 | -0.54% |
| 2025-03-21 | $3.74 | $3.59 | $0.15 | 248,250.0 | +0.27% |
| 2025-03-20 | $3.81 | $3.68 | $0.1251 | 113,045.0 | +0.27% |
| 2025-03-19 | $3.75 | $3.65 | $0.095 | 113,637.0 | +1.37% |
| 2025-03-18 | $3.66 | $3.47 | $0.19 | 119,383.0 | +4.57% |
| 2025-03-17 | $3.61 | $3.38 | $0.23 | 141,077.0 | +4.32% |
| 2025-03-14 | $3.38 | $3.31 | $0.065 | 128,604.0 | +2.60% |
| 2025-03-13 | $3.34 | $3.26 | $0.08 | 157,150.0 | -0.61% |
| 2025-03-12 | $3.37 | $3.28 | $0.0932 | 109,733.0 | -2.08% |
| 2025-03-11 | $3.40 | $3.17 | $0.2221 | 86,059.0 | +3.70% |
| 2025-03-10 | $3.35 | $3.21 | $0.1405 | 142,109.0 | -1.82% |
| 2025-03-07 | $3.40 | $3.12 | $0.28 | 109,354.0 | +6.45% |
| 2025-03-06 | $3.10 | $2.96 | $0.14 | 65,094.0 | +4.03% |
| 2025-03-05 | $3.02 | $2.95 | $0.07 | 110,756.0 | -0.33% |
| 2025-03-04 | $3.02 | $2.99 | $0.03 | 39,280.0 | -0.66% |
Information Services Group Inc-Aktien (III) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Information Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der III-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Information Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Information Services Group Inc-Aktien (III) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.03 | $3.77 | $0.265 | 300,004.0 | -2.80% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc-Aktien (III) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc-Aktien (III) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| 2023-11 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| 2023-10 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| 2023-09 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| 2023-08 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| 2023-07 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| 2023-06 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| 2023-05 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| 2023-04 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| 2023-03 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| 2023-02 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| 2023-01 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
0.32%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):