Holen Sie sich die Stockscreener-App
3.335
2.62%
0.085
Handel nachbörslich:
3.34
0.005
+0.15%
Information Services Group Inc-Aktien (III) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $3.37 | $3.24 | $0.1295 | 80,079.0 | +2.62% |
| 2024-11-20 | $3.29 | $3.23 | $0.0579 | 73,397.0 | -0.31% |
| 2024-11-19 | $3.32 | $3.25 | $0.065 | 72,061.0 | -1.21% |
| 2024-11-18 | $3.35 | $3.29 | $0.065 | 98,600.0 | -1.49% |
| 2024-11-15 | $3.37 | $3.32 | $0.045 | 96,668.0 | +0.30% |
| 2024-11-14 | $3.37 | $3.32 | $0.0546 | 82,844.0 | -0.30% |
| 2024-11-13 | $3.45 | $3.35 | $0.10 | 132,036.0 | -0.59% |
| 2024-11-12 | $3.41 | $3.29 | $0.12 | 136,564.0 | +1.81% |
| 2024-11-11 | $3.34 | $3.25 | $0.095 | 148,281.0 | -1.19% |
| 2024-11-08 | $3.49 | $3.30 | $0.194 | 219,140.0 | +0.60% |
| 2024-11-07 | $3.35 | $3.29 | $0.06 | 101,361.0 | -0.60% |
| 2024-11-06 | $3.40 | $3.22 | $0.18 | 204,754.0 | +7.03% |
| 2024-11-05 | $3.15 | $3.08 | $0.075 | 57,236.0 | +1.29% |
| 2024-11-04 | $3.12 | $3.05 | $0.07 | 55,959.0 | +0.32% |
| 2024-11-01 | $3.14 | $3.05 | $0.09 | 65,883.0 | +0.33% |
| 2024-10-31 | $3.19 | $3.06 | $0.13 | 63,696.0 | -2.23% |
| 2024-10-30 | $3.16 | $3.11 | $0.05 | 65,939.0 | +0.96% |
| 2024-10-29 | $3.15 | $3.09 | $0.065 | 56,198.0 | -1.58% |
| 2024-10-28 | $3.18 | $3.07 | $0.11 | 67,569.0 | +2.93% |
| 2024-10-25 | $3.11 | $3.03 | $0.08 | 101,107.0 | +0.00% |
| 2024-10-24 | $3.11 | $3.06 | $0.0506 | 57,617.0 | +0.00% |
| 2024-10-23 | $3.10 | $3.04 | $0.06 | 58,370.0 | +0.00% |
| 2024-10-22 | $3.13 | $3.07 | $0.06 | 82,851.0 | +0.00% |
Information Services Group Inc-Aktien (III) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Information Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der III-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Information Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Information Services Group Inc-Aktien (III) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.49 | $3.05 | $0.4441 | 1,704,942.0 | +8.63% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc-Aktien (III) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| 2023-11 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| 2023-10 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| 2023-09 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| 2023-08 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| 2023-07 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| 2023-06 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| 2023-05 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| 2023-04 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| 2023-03 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| 2023-02 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| 2023-01 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
Information Services Group Inc-Aktien (III) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.48 | $4.15 | $1.33 | 5,625,725.0 | -14.18% |
| 2022-11 | $5.79 | $4.50 | $1.29 | 3,669,533.0 | -1.29% |
| 2022-10 | $5.59 | $4.53 | $1.06 | 2,136,548.0 | +14.08% |
| 2022-09 | $5.75 | $4.67 | $1.08 | 3,721,389.0 | -17.50% |
| 2022-08 | $7.76 | $5.75 | $2.01 | 5,317,494.0 | -22.65% |
| 2022-07 | $7.50 | $6.50 | $1.00 | 4,487,783.0 | +10.36% |
| 2022-06 | $6.80 | $5.45 | $1.35 | 15,718,551.0 | +4.97% |
| 2022-05 | $6.77 | $5.70 | $1.07 | 8,173,480.0 | +2.71% |
| 2022-04 | $7.08 | $5.99 | $1.09 | 4,342,265.0 | -7.93% |
| 2022-03 | $7.76 | $6.52 | $1.24 | 8,545,275.0 | -4.35% |
| 2022-02 | $7.71 | $6.46 | $1.25 | 5,870,859.0 | +10.22% |
| 2022-01 | $7.88 | $5.93 | $1.95 | 5,392,796.0 | -15.22% |
1.91%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):