Holen Sie sich die Stockscreener-App
5.74
3.80%
0.21
Handel nachbörslich:
5.75
0.010
+0.17%
Information Services Group Inc-Aktien (III) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $5.78 | $5.57 | $0.2142 | 284,532.0 | +3.80% |
| 2026-09-30 | $5.57 | $5.40 | $0.17 | 365,653.0 | +1.84% |
| 2026-09-29 | $5.49 | $5.36 | $0.13 | 315,852.0 | +1.12% |
| 2026-09-28 | $5.44 | $5.12 | $0.32 | 539,141.0 | +2.09% |
| 2026-09-25 | $5.38 | $5.24 | $0.145 | 305,399.0 | -0.19% |
| 2026-09-24 | $5.39 | $5.21 | $0.1782 | 210,374.0 | -1.50% |
| 2026-09-23 | $5.38 | $5.27 | $0.115 | 152,566.0 | +0.00% |
| 2026-09-22 | $5.42 | $5.33 | $0.095 | 160,986.0 | -0.19% |
| 2026-09-21 | $5.38 | $5.21 | $0.175 | 166,907.0 | +3.28% |
| 2026-09-18 | $5.33 | $5.18 | $0.155 | 573,288.0 | -1.70% |
| 2026-09-17 | $5.33 | $5.25 | $0.085 | 139,352.0 | +0.19% |
| 2026-09-16 | $5.45 | $5.25 | $0.195 | 244,514.0 | -2.04% |
| 2026-09-15 | $5.44 | $5.32 | $0.12 | 164,708.0 | +0.00% |
| 2026-09-14 | $5.42 | $5.20 | $0.225 | 240,289.0 | +3.66% |
| 2026-09-11 | $5.21 | $5.09 | $0.1155 | 159,658.0 | +2.37% |
| 2026-09-10 | $5.12 | $5.04 | $0.09 | 144,359.0 | +0.20% |
| 2026-09-09 | $5.13 | $5.01 | $0.1149 | 175,601.0 | -0.59% |
| 2026-09-08 | $5.15 | $5.00 | $0.15 | 128,245.0 | -1.93% |
| 2026-09-04 | $5.22 | $5.01 | $0.2083 | 181,135.0 | +1.17% |
| 2026-09-03 | $5.19 | $5.10 | $0.09 | 133,219.0 | +1.99% |
| 2026-09-02 | $5.16 | $4.98 | $0.18 | 202,047.0 | -0.59% |
| 2026-09-01 | $5.22 | $5.03 | $0.19 | 284,279.0 | -1.17% |
Information Services Group Inc-Aktien (III) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Information Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der III-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Information Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Information Services Group Inc-Aktien (III) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.78 | $5.57 | $0.2142 | 284,532.0 | +0.00% |
| 2026-09 | $5.78 | $4.98 | $0.8042 | 5,272,104.0 | +12.11% |
| 2026-08 | $5.36 | $4.18 | $1.18 | 5,064,870.0 | +23.08% |
| 2026-07 | $4.30 | $3.77 | $0.54 | 4,056,773.0 | +1.22% |
| 2026-06 | $4.57 | $3.87 | $0.6998 | 5,997,263.0 | -8.87% |
| 2026-05 | $4.61 | $3.93 | $0.68 | 5,444,363.0 | +10.54% |
| 2026-04 | $4.37 | $3.74 | $0.6299 | 4,038,012.0 | +6.25% |
| 2026-03 | $4.93 | $3.75 | $1.18 | 6,176,070.0 | -20.17% |
| 2026-02 | $5.84 | $4.41 | $1.43 | 7,011,593.0 | -13.64% |
| 2026-01 | $6.15 | $5.42 | $0.725 | 5,451,493.0 | -3.63% |
Information Services Group Inc-Aktien (III) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.17 | $5.28 | $0.895 | 6,929,940.0 | +7.06% |
| 2025-11 | $6.45 | $4.98 | $1.47 | 5,490,055.0 | -2.36% |
| 2025-10 | $5.95 | $5.18 | $0.7736 | 4,900,899.0 | -4.17% |
| 2025-09 | $6.01 | $5.08 | $0.9309 | 5,059,623.0 | +11.22% |
| 2025-08 | $5.19 | $4.00 | $1.19 | 5,643,602.0 | +19.95% |
| 2025-07 | $5.28 | $4.21 | $1.07 | 4,893,879.0 | -10.21% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc-Aktien (III) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):