Holen Sie sich die Stockscreener-App
22.73
0.02%
-0.0048
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.75 | $22.71 | $0.04 | 7,615.0 | -0.02% |
| 2026-02-12 | $22.76 | $22.72 | $0.0407 | 14,291.0 | -0.07% |
| 2026-02-11 | $22.75 | $22.70 | $0.05 | 12,477.0 | +0.00% |
| 2026-02-10 | $22.75 | $22.75 | $0.005 | 6,067.0 | +0.04% |
| 2026-02-09 | $22.75 | $22.69 | $0.0599 | 165,169.0 | +0.16% |
| 2026-02-06 | $22.72 | $22.65 | $0.07 | 12,356.0 | +0.24% |
| 2026-02-05 | $22.68 | $22.62 | $0.056 | 21,860.0 | -0.13% |
| 2026-02-04 | $22.71 | $22.64 | $0.07 | 30,409.0 | -0.11% |
| 2026-02-03 | $22.72 | $22.65 | $0.07 | 40,598.0 | -0.02% |
| 2026-02-02 | $22.80 | $22.67 | $0.13 | 211,093.0 | +0.09% |
| 2026-01-30 | $22.69 | $22.63 | $0.0601 | 8,956.0 | +0.09% |
| 2026-01-29 | $22.67 | $22.65 | $0.02 | 8,805.0 | -0.04% |
| 2026-01-28 | $22.69 | $22.68 | $0.015 | 5,585.0 | -0.13% |
| 2026-01-27 | $22.73 | $22.70 | $0.025 | 63,162.0 | +0.11% |
| 2026-01-26 | $22.72 | $22.67 | $0.05 | 12,755.0 | -0.02% |
| 2026-01-23 | $22.70 | $22.67 | $0.0254 | 8,139.0 | +0.00% |
| 2026-01-22 | $22.72 | $22.68 | $0.045 | 11,005.0 | -0.09% |
| 2026-01-21 | $22.70 | $22.65 | $0.0586 | 8,073.0 | +0.26% |
| 2026-01-20 | $22.67 | $22.59 | $0.078 | 13,817.0 | -0.70% |
| 2026-01-16 | $22.81 | $22.77 | $0.0354 | 7,624.0 | +0.04% |
| 2026-01-15 | $22.80 | $22.77 | $0.025 | 11,215.0 | +0.04% |
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Bond Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Bond Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.80 | $22.62 | $0.18 | 529,550.0 | +0.18% |
| 2026-01 | $22.81 | $22.59 | $0.22 | 663,281.0 | +0.13% |
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.72 | $22.45 | $0.27 | 298,641.0 | +0.12% |
| 2025-11 | $22.68 | $22.36 | $0.32 | 553,620.0 | -0.09% |
| 2025-10 | $22.96 | $22.57 | $0.3906 | 1,581,588.0 | -0.64% |
| 2025-09 | $23.01 | $22.62 | $0.39 | 498,791.0 | +0.44% |
| 2025-08 | $22.76 | $22.49 | $0.269 | 435,796.0 | +0.84% |
| 2025-07 | $22.64 | $22.48 | $0.165 | 1,223,953.0 | -0.59% |
| 2025-06 | $22.65 | $22.28 | $0.37 | 265,633.0 | +1.55% |
| 2025-05 | $22.49 | $21.93 | $0.5571 | 365,873.0 | +1.73% |
| 2025-04 | $22.44 | $21.19 | $1.25 | 702,432.0 | -1.86% |
| 2025-03 | $22.76 | $22.25 | $0.5096 | 365,133.0 | -1.85% |
| 2025-02 | $22.78 | $22.38 | $0.40 | 431,444.0 | +0.36% |
| 2025-01 | $22.77 | $22.35 | $0.42 | 102,734.0 | +0.76% |
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $22.43 | $0.475 | 229,336.0 | -1.12% |
| 2024-11 | $22.80 | $22.38 | $0.42 | 169,074.0 | +1.02% |
| 2024-10 | $22.81 | $22.50 | $0.305 | 84,416.0 | -0.79% |
| 2024-09 | $22.96 | $22.41 | $0.55 | 96,834.0 | +0.71% |
| 2024-08 | $22.62 | $22.15 | $0.4699 | 197,975.0 | +0.48% |
| 2024-07 | $22.62 | $22.09 | $0.53 | 160,070.0 | +1.30% |
| 2024-06 | $22.34 | $22.11 | $0.23 | 104,022.0 | +0.12% |
| 2024-05 | $22.32 | $21.85 | $0.47 | 222,688.0 | +1.25% |
| 2024-04 | $22.30 | $21.82 | $0.4828 | 681,160.0 | -2.28% |
| 2024-03 | $22.39 | $22.03 | $0.359 | 166,160.0 | +1.22% |
| 2024-02 | $22.37 | $21.96 | $0.4085 | 667,966.0 | -0.78% |
| 2024-01 | $22.41 | $22.08 | $0.33 | 227,236.0 | -0.58% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):