Holen Sie sich die Stockscreener-App
22.67
0.07%
0.0154
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $22.68 | $22.67 | $0.0134 | 5,533.0 | +0.07% |
| 2025-12-04 | $22.67 | $22.63 | $0.04 | 8,469.0 | -0.09% |
| 2025-12-03 | $22.68 | $22.64 | $0.04 | 44,445.0 | +0.22% |
| 2025-12-02 | $22.62 | $22.57 | $0.055 | 11,904.0 | +0.27% |
| 2025-12-01 | $22.60 | $22.45 | $0.15 | 40,804.0 | -0.32% |
| 2025-11-28 | $22.67 | $22.64 | $0.0327 | 7,812.0 | +0.03% |
| 2025-11-26 | $22.64 | $22.59 | $0.05 | 5,897.0 | +0.20% |
| 2025-11-25 | $22.59 | $22.52 | $0.065 | 75,370.0 | +0.33% |
| 2025-11-24 | $22.52 | $22.49 | $0.027 | 21,907.0 | -0.28% |
| 2025-11-21 | $22.57 | $22.52 | $0.055 | 7,658.0 | +0.33% |
| 2025-11-20 | $22.60 | $22.50 | $0.099 | 14,385.0 | -0.06% |
| 2025-11-19 | $22.54 | $22.51 | $0.03 | 8,189.0 | +0.04% |
| 2025-11-18 | $22.51 | $22.48 | $0.03 | 6,708.0 | +0.04% |
| 2025-11-17 | $22.54 | $22.49 | $0.05 | 5,910.0 | -0.18% |
| 2025-11-14 | $22.57 | $22.52 | $0.045 | 11,545.0 | +0.00% |
| 2025-11-13 | $22.59 | $22.53 | $0.06 | 58,457.0 | -0.40% |
| 2025-11-12 | $22.68 | $22.62 | $0.06 | 5,780.0 | -0.18% |
| 2025-11-11 | $22.67 | $22.64 | $0.03 | 3,386.0 | +0.22% |
| 2025-11-10 | $22.62 | $22.59 | $0.0298 | 7,313.0 | +0.36% |
| 2025-11-07 | $22.54 | $22.49 | $0.045 | 9,260.0 | +0.09% |
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Bond Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Bond Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.68 | $22.45 | $0.23 | 116,688.0 | +0.15% |
| 2025-11 | $22.68 | $22.36 | $0.32 | 553,620.0 | -0.09% |
| 2025-10 | $22.96 | $22.57 | $0.3906 | 1,581,588.0 | -0.64% |
| 2025-09 | $23.01 | $22.62 | $0.39 | 498,791.0 | +0.44% |
| 2025-08 | $22.76 | $22.49 | $0.269 | 435,796.0 | +0.84% |
| 2025-07 | $22.64 | $22.48 | $0.165 | 1,223,953.0 | -0.59% |
| 2025-06 | $22.65 | $22.28 | $0.37 | 265,633.0 | +1.55% |
| 2025-05 | $22.49 | $21.93 | $0.5571 | 365,873.0 | +1.73% |
| 2025-04 | $22.44 | $21.19 | $1.25 | 702,432.0 | -1.86% |
| 2025-03 | $22.76 | $22.25 | $0.5096 | 365,133.0 | -1.85% |
| 2025-02 | $22.78 | $22.38 | $0.40 | 431,444.0 | +0.36% |
| 2025-01 | $22.77 | $22.35 | $0.42 | 102,734.0 | +0.76% |
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $22.43 | $0.475 | 229,336.0 | -1.12% |
| 2024-11 | $22.80 | $22.38 | $0.42 | 169,074.0 | +1.02% |
| 2024-10 | $22.81 | $22.50 | $0.305 | 84,416.0 | -0.79% |
| 2024-09 | $22.96 | $22.41 | $0.55 | 96,834.0 | +0.71% |
| 2024-08 | $22.62 | $22.15 | $0.4699 | 197,975.0 | +0.48% |
| 2024-07 | $22.62 | $22.09 | $0.53 | 160,070.0 | +1.30% |
| 2024-06 | $22.34 | $22.11 | $0.23 | 104,022.0 | +0.12% |
| 2024-05 | $22.32 | $21.85 | $0.47 | 222,688.0 | +1.25% |
| 2024-04 | $22.30 | $21.82 | $0.4828 | 681,160.0 | -2.28% |
| 2024-03 | $22.39 | $22.03 | $0.359 | 166,160.0 | +1.22% |
| 2024-02 | $22.37 | $21.96 | $0.4085 | 667,966.0 | -0.78% |
| 2024-01 | $22.41 | $22.08 | $0.33 | 227,236.0 | -0.58% |
Invesco High Yield Bond Factor Etf-Aktien (IHYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.42 | $21.76 | $0.661 | 205,968.0 | +2.92% |
| 2023-11 | $21.79 | $20.93 | $0.86 | 264,914.0 | +4.09% |
| 2023-10 | $21.50 | $20.78 | $0.72 | 300,864.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):