21.63
0.30%
0.065
Handel nachbörslich:
21.63
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $21.63 | $21.53 | $0.0998 | 18,546.0 | +0.30% |
2024-09-27 | $21.61 | $21.57 | $0.045 | 2,363.0 | +0.19% |
2024-09-26 | $21.55 | $21.49 | $0.06 | 2,558.0 | +0.26% |
2024-09-25 | $21.57 | $21.46 | $0.109 | 2,559.0 | -0.19% |
2024-09-24 | $21.53 | $21.51 | $0.02 | 291.0 | +0.23% |
2024-09-23 | $21.50 | $21.43 | $0.0699 | 4,204.0 | -0.17% |
2024-09-20 | $21.53 | $21.46 | $0.07 | 1,163.0 | +0.12% |
2024-09-19 | $21.50 | $21.47 | $0.03 | 1,759.0 | +0.61% |
2024-09-18 | $21.44 | $21.30 | $0.14 | 6,365.0 | -0.05% |
2024-09-17 | $21.41 | $21.34 | $0.0684 | 6,857.0 | +0.01% |
2024-09-16 | $21.35 | $21.30 | $0.0483 | 1,023.0 | +0.30% |
2024-09-13 | $21.29 | $21.26 | $0.025 | 310.0 | +0.21% |
2024-09-12 | $21.26 | $21.15 | $0.11 | 2,448.0 | +0.27% |
2024-09-11 | $21.20 | $21.12 | $0.0836 | 3,568.0 | -0.08% |
2024-09-10 | $21.24 | $21.14 | $0.10 | 9,981.0 | +0.02% |
2024-09-09 | $21.24 | $21.15 | $0.09 | 11,513.0 | +0.12% |
2024-09-06 | $21.25 | $21.12 | $0.129 | 2,864.0 | -0.19% |
2024-09-05 | $21.23 | $21.18 | $0.05 | 3,883.0 | +0.07% |
2024-09-04 | $21.21 | $21.13 | $0.0847 | 6,155.0 | +0.12% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck International High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck International High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.63 | $21.12 | $0.5136 | 120,054.0 | +1.36% |
2024-08 | $21.43 | $20.71 | $0.72 | 166,386.0 | +2.22% |
2024-07 | $20.94 | $20.41 | $0.53 | 123,461.0 | +1.63% |
2024-06 | $20.69 | $20.41 | $0.28 | 200,437.0 | -0.57% |
2024-05 | $20.75 | $20.23 | $0.52 | 95,093.0 | +2.18% |
2024-04 | $20.74 | $20.16 | $0.58 | 208,368.0 | -2.25% |
2024-03 | $20.93 | $20.63 | $0.30 | 78,642.0 | +0.03% |
2024-02 | $20.79 | $20.41 | $0.375 | 615,990.0 | -0.15% |
2024-01 | $20.87 | $20.51 | $0.36 | 255,211.0 | -0.91% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.95 | $20.03 | $0.92 | 631,529.0 | +3.52% |
2023-11 | $20.32 | $19.15 | $1.17 | 425,642.0 | +4.29% |
2023-10 | $19.52 | $19.17 | $0.3493 | 360,037.0 | -1.07% |
2023-09 | $19.91 | $19.43 | $0.4817 | 882,737.0 | -1.95% |
2023-08 | $20.13 | $19.73 | $0.40 | 552,958.0 | -1.48% |
2023-07 | $20.37 | $19.66 | $0.7099 | 307,491.0 | +1.17% |
2023-06 | $20.16 | $19.62 | $0.54 | 380,298.0 | +1.68% |
2023-05 | $20.08 | $19.61 | $0.47 | 713,004.0 | -2.07% |
2023-04 | $20.27 | $19.90 | $0.37 | 230,673.0 | -0.10% |
2023-03 | $20.16 | $19.47 | $0.69 | 818,346.0 | +1.05% |
2023-02 | $20.76 | $19.76 | $1.00 | 338,915.0 | -2.69% |
2023-01 | $20.59 | $19.63 | $0.96 | 436,447.0 | +4.01% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.03 | $19.47 | $0.558 | 813,423.0 | +0.31% |
2022-11 | $19.62 | $17.93 | $1.69 | 852,309.0 | +7.57% |
2022-10 | $18.59 | $17.60 | $0.99 | 345,929.0 | +1.33% |
2022-09 | $19.40 | $17.87 | $1.53 | 356,522.0 | -5.76% |
2022-08 | $20.11 | $19.05 | $1.06 | 670,812.0 | -3.24% |
2022-07 | $19.78 | $18.52 | $1.26 | 424,176.0 | +2.97% |
2022-06 | $20.84 | $18.99 | $1.85 | 701,402.0 | -7.90% |
2022-05 | $20.97 | $20.20 | $0.77 | 402,134.0 | +0.14% |
2022-04 | $22.12 | $20.74 | $1.38 | 603,159.0 | -6.20% |
2022-03 | $22.30 | $21.34 | $0.96 | 546,220.0 | -1.20% |
2022-02 | $23.52 | $22.24 | $1.28 | 460,136.0 | -3.94% |
2022-01 | $24.10 | $23.23 | $0.8699 | 410,506.0 | -3.25% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):