Holen Sie sich die Stockscreener-App
5.705
1.33%
0.075
Ihs Holding Ltd-Aktien (IHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $5.79 | $5.57 | $0.2199 | 634,352.0 | +1.33% |
| 2025-06-03 | $5.76 | $5.57 | $0.19 | 1,087,772.0 | -2.76% |
| 2025-06-02 | $5.80 | $5.45 | $0.355 | 1,710,834.0 | +4.32% |
| 2025-05-30 | $5.55 | $5.38 | $0.175 | 955,043.0 | +2.21% |
| 2025-05-29 | $5.51 | $5.22 | $0.29 | 1,041,563.0 | +4.02% |
| 2025-05-28 | $5.49 | $5.10 | $0.39 | 1,274,746.0 | -4.92% |
| 2025-05-27 | $5.59 | $5.39 | $0.1995 | 1,314,142.0 | +2.04% |
| 2025-05-23 | $5.50 | $5.33 | $0.165 | 558,874.0 | -2.18% |
| 2025-05-22 | $5.54 | $5.27 | $0.2699 | 968,043.0 | +1.85% |
| 2025-05-21 | $5.67 | $5.25 | $0.42 | 2,054,672.0 | -2.88% |
| 2025-05-20 | $6.30 | $5.36 | $0.94 | 2,852,157.0 | -11.04% |
| 2025-05-19 | $6.28 | $6.04 | $0.24 | 1,345,679.0 | -0.48% |
| 2025-05-16 | $6.30 | $6.03 | $0.27 | 848,540.0 | +2.11% |
| 2025-05-15 | $6.17 | $6.00 | $0.17 | 1,153,301.0 | +0.33% |
| 2025-05-14 | $6.15 | $5.93 | $0.22 | 1,136,957.0 | +0.99% |
| 2025-05-13 | $6.11 | $5.90 | $0.21 | 752,487.0 | +1.68% |
| 2025-05-12 | $6.01 | $5.72 | $0.29 | 1,040,430.0 | +4.74% |
| 2025-05-09 | $5.75 | $5.63 | $0.12 | 789,963.0 | -0.18% |
| 2025-05-08 | $6.00 | $5.70 | $0.30 | 1,252,333.0 | -3.87% |
| 2025-05-07 | $5.97 | $5.36 | $0.61 | 3,153,637.0 | +9.19% |
| 2025-05-06 | $5.49 | $4.87 | $0.62 | 4,088,163.0 | +9.68% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ihs Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ihs Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.80 | $5.45 | $0.355 | 3,432,958.0 | +2.79% |
| 2025-05 | $6.30 | $4.85 | $1.45 | 29,546,158.0 | +13.27% |
| 2025-04 | $5.32 | $4.21 | $1.11 | 10,019,038.0 | -6.13% |
| 2025-03 | $5.75 | $3.41 | $2.34 | 16,491,554.0 | +43.01% |
| 2025-02 | $4.19 | $3.23 | $0.9612 | 4,763,773.0 | +11.28% |
| 2025-01 | $3.90 | $2.90 | $1.00 | 9,127,663.0 | +12.33% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.90 | $0.645 | 9,704,992.0 | -9.85% |
| 2024-11 | $3.29 | $2.44 | $0.85 | 7,921,003.0 | +10.17% |
| 2024-10 | $3.18 | $2.85 | $0.33 | 5,000,307.0 | -1.34% |
| 2024-09 | $3.30 | $2.90 | $0.405 | 4,532,009.0 | -9.12% |
| 2024-08 | $3.72 | $2.56 | $1.16 | 16,714,190.0 | +16.25% |
| 2024-07 | $3.21 | $2.74 | $0.47 | 13,044,279.0 | -11.56% |
| 2024-06 | $3.87 | $3.17 | $0.70 | 6,218,570.0 | -12.33% |
| 2024-05 | $4.07 | $3.07 | $1.00 | 8,086,002.0 | +1.67% |
| 2024-04 | $3.83 | $3.06 | $0.775 | 6,284,728.0 | +1.70% |
| 2024-03 | $3.93 | $2.18 | $1.75 | 14,800,794.0 | +25.62% |
| 2024-02 | $4.00 | $2.46 | $1.54 | 15,837,081.0 | -29.40% |
| 2024-01 | $4.56 | $3.91 | $0.65 | 8,170,605.0 | -13.48% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.87 | $4.12 | $0.745 | 10,246,375.0 | -1.08% |
| 2023-11 | $5.80 | $4.54 | $1.26 | 5,550,180.0 | -5.49% |
| 2023-10 | $6.00 | $4.67 | $1.33 | 9,050,072.0 | -11.35% |
| 2023-09 | $7.66 | $4.51 | $3.15 | 12,204,964.0 | -25.10% |
| 2023-08 | $8.54 | $6.59 | $1.95 | 6,242,066.0 | -8.52% |
| 2023-07 | $10.00 | $8.00 | $2.00 | 3,709,606.0 | -17.18% |
| 2023-06 | $10.13 | $8.08 | $2.05 | 6,576,951.0 | +18.55% |
| 2023-05 | $9.73 | $7.72 | $2.01 | 8,570,215.0 | -14.51% |
| 2023-04 | $9.67 | $8.30 | $1.37 | 3,077,978.0 | +10.16% |
| 2023-03 | $9.22 | $6.90 | $2.32 | 4,612,536.0 | +13.77% |
| 2023-02 | $8.50 | $7.23 | $1.27 | 3,334,134.0 | +0.26% |
| 2023-01 | $8.00 | $6.20 | $1.80 | 3,492,941.0 | +24.88% |
0.91%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):