Holen Sie sich die Stockscreener-App
57.36
2.15%
-1.26
Handel nachbörslich:
57.70
0.34
+0.59%
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $58.73 | $57.27 | $1.45 | 2,779,022.0 | -2.15% |
| 2026-02-11 | $58.69 | $57.76 | $0.935 | 3,257,286.0 | +0.34% |
| 2026-02-10 | $58.95 | $58.23 | $0.725 | 2,654,972.0 | +0.57% |
| 2026-02-09 | $58.23 | $57.62 | $0.61 | 2,833,163.0 | -0.46% |
| 2026-02-06 | $58.54 | $57.97 | $0.57 | 2,888,154.0 | +0.74% |
| 2026-02-05 | $58.58 | $57.85 | $0.73 | 3,757,794.0 | -0.05% |
| 2026-02-04 | $58.69 | $57.63 | $1.05 | 4,252,611.0 | -1.85% |
| 2026-02-03 | $60.13 | $58.92 | $1.21 | 3,818,467.0 | -0.99% |
| 2026-02-02 | $60.16 | $59.49 | $0.665 | 1,595,413.0 | -0.73% |
| 2026-01-30 | $60.15 | $59.37 | $0.775 | 1,494,614.0 | +0.97% |
| 2026-01-29 | $60.07 | $59.09 | $0.985 | 2,990,830.0 | -0.93% |
| 2026-01-28 | $60.58 | $59.94 | $0.64 | 1,698,087.0 | -0.63% |
| 2026-01-27 | $60.75 | $60.34 | $0.405 | 2,437,469.0 | -0.49% |
| 2026-01-26 | $60.92 | $60.20 | $0.7101 | 4,103,008.0 | +0.76% |
| 2026-01-23 | $60.92 | $59.91 | $1.01 | 2,199,356.0 | -0.82% |
| 2026-01-22 | $61.62 | $60.60 | $1.02 | 2,544,292.0 | -1.73% |
| 2026-01-21 | $62.29 | $61.45 | $0.84 | 1,531,983.0 | +0.72% |
| 2026-01-20 | $61.69 | $60.90 | $0.785 | 1,970,255.0 | -0.68% |
| 2026-01-16 | $62.42 | $61.82 | $0.60 | 1,725,295.0 | -0.95% |
| 2026-01-15 | $62.55 | $61.94 | $0.605 | 1,366,525.0 | -0.21% |
| 2026-01-14 | $62.55 | $61.49 | $1.06 | 2,405,417.0 | +0.30% |
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Medical Devices Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Medical Devices Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $60.16 | $57.27 | $2.88 | 30,615,904.0 | -4.53% |
| 2026-01 | $64.71 | $59.09 | $5.62 | 37,046,302.0 | -3.33% |
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.26 | $61.64 | $2.62 | 23,760,092.0 | -2.63% |
| 2025-11 | $64.68 | $59.86 | $4.82 | 24,231,977.0 | +6.93% |
| 2025-10 | $62.89 | $58.18 | $4.71 | 30,959,153.0 | +0.18% |
| 2025-09 | $62.81 | $58.62 | $4.19 | 19,181,994.0 | -3.33% |
| 2025-08 | $62.93 | $59.09 | $3.84 | 16,565,881.0 | +4.12% |
| 2025-07 | $62.81 | $59.56 | $3.25 | 18,516,207.0 | -4.71% |
| 2025-06 | $62.72 | $59.69 | $3.03 | 15,835,667.0 | +1.21% |
| 2025-05 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
| 2025-04 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| 2025-03 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| 2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| 2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| 2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| 2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| 2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| 2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| 2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| 2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| 2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| 2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| 2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| 2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| 2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):