Ishares U S Medical Devices Etf (IHI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$55.66	$54.98	$0.685	1,978,970.0	-1.21%
2026-08-14	$56.20	$55.70	$0.505	2,624,231.0	-0.62%
2026-08-13	$56.47	$55.76	$0.71	1,916,603.0	+0.05%
2026-08-12	$56.18	$55.05	$1.12	2,640,634.0	+0.18%
2026-08-11	$56.10	$55.30	$0.805	2,321,735.0	+0.96%
2026-08-10	$55.48	$54.17	$1.30	3,169,872.0	+1.97%
2026-08-07	$54.40	$53.42	$0.975	3,335,002.0	+0.50%
2026-08-06	$54.38	$53.57	$0.809	1,920,147.0	+0.73%
2026-08-05	$54.20	$53.17	$1.03	2,795,728.0	-0.72%
2026-08-04	$54.16	$53.66	$0.49	2,413,154.0	-0.18%
2026-08-03	$54.32	$53.27	$1.05	3,300,444.0	+3.27%
2026-07-31	$52.67	$51.66	$1.02	2,824,044.0	-0.46%
2026-07-30	$53.23	$52.20	$1.03	2,750,913.0	-1.05%
2026-07-29	$53.60	$52.43	$1.17	2,650,119.0	+1.16%
2026-07-28	$53.40	$52.15	$1.25	4,152,097.0	+2.57%
2026-07-27	$51.73	$50.62	$1.11	2,522,582.0	+2.27%
2026-07-24	$50.63	$49.84	$0.79	2,768,705.0	+1.60%
2026-07-23	$49.65	$49.06	$0.59	2,419,735.0	+0.06%
2026-07-22	$50.28	$49.33	$0.95	1,987,265.0	-1.08%
2026-07-21	$50.57	$49.88	$0.69	3,432,750.0	-1.25%
2026-07-20	$50.90	$50.22	$0.685	2,873,242.0	+0.14%

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Medical Devices Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Medical Devices Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$56.47	$53.17	$3.30	30,395,490.0	+4.93%
2026-07	$53.60	$48.91	$4.69	71,747,813.0	+6.24%
2026-06	$51.39	$47.75	$3.64	58,781,451.0	+0.92%
2026-05	$51.12	$47.37	$3.75	55,704,484.0	-4.11%
2026-04	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
2026-03	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
2026-02	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
2026-01	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
2025-11	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
2025-10	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
2025-09	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
2025-08	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%