63.81
price down icon0.36%   -0.23
after-market Handel nachbörslich: 63.79 -0.02 -0.03%
loading

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-07 $64.44 $63.67 $0.77 1,185,352.0 -0.36%
2025-02-06 $65.01 $63.97 $1.04 555,954.0 -1.61%
2025-02-05 $65.18 $64.33 $0.85 710,929.0 +1.43%
2025-02-04 $64.33 $63.69 $0.645 698,156.0 +0.09%
2025-02-03 $64.47 $63.32 $1.15 705,438.0 +0.47%
2025-01-31 $64.69 $63.80 $0.89 598,631.0 -1.15%
2025-01-30 $65.05 $64.33 $0.72 950,439.0 +0.80%
2025-01-29 $64.40 $63.94 $0.46 668,930.0 -0.14%
2025-01-28 $64.66 $63.81 $0.84 803,621.0 -0.30%
2025-01-27 $64.35 $63.64 $0.7105 878,378.0 +0.70%
2025-01-24 $63.90 $63.11 $0.79 997,792.0 -0.06%
2025-01-23 $63.95 $62.98 $0.97 843,039.0 +1.04%
2025-01-22 $63.79 $62.57 $1.22 1,273,825.0 +0.27%
2025-01-21 $63.13 $62.46 $0.67 2,122,061.0 +2.01%
2025-01-17 $62.06 $61.53 $0.5299 678,578.0 +0.37%
2025-01-16 $61.68 $60.53 $1.15 900,290.0 +1.63%
2025-01-15 $60.97 $60.27 $0.70 791,078.0 +1.47%
2025-01-14 $60.09 $59.37 $0.72 522,091.0 +0.07%
2025-01-13 $59.84 $59.03 $0.81 897,122.0 -0.25%
2025-01-10 $60.38 $59.67 $0.71 956,822.0 -0.91%

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Medical Devices Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Medical Devices Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $65.18 $63.32 $1.86 5,041,181.0 +0.00%
2025-01 $65.05 $58.04 $7.01 21,432,610.0 +9.36%

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.18 $57.73 $3.45 13,573,347.0 -4.34%
2024-11 $61.28 $58.67 $2.61 11,846,150.0 +5.13%
2024-10 $60.43 $57.24 $3.19 10,371,634.0 -1.84%
2024-09 $60.11 $57.65 $2.46 10,852,547.0 +0.65%
2024-08 $59.00 $54.17 $4.83 14,007,003.0 +7.18%
2024-07 $57.52 $53.72 $3.80 16,920,231.0 -2.03%
2024-06 $56.80 $55.34 $1.46 11,985,443.0 +0.92%
2024-05 $56.88 $54.52 $2.36 16,402,260.0 +0.95%
2024-04 $58.59 $54.16 $4.43 24,921,992.0 -6.11%
2024-03 $59.14 $56.47 $2.67 25,565,547.0 +3.06%
2024-02 $58.20 $55.52 $2.68 21,292,974.0 +1.83%
2024-01 $56.56 $52.60 $3.96 26,241,818.0 +3.45%

Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.35 $49.90 $4.45 25,035,107.0 +7.66%
2023-11 $50.49 $45.03 $5.46 35,657,415.0 +10.76%
2023-10 $48.91 $43.96 $4.95 40,588,618.0 -6.68%
2023-09 $52.98 $47.74 $5.23 20,814,049.0 -7.62%
2023-08 $55.98 $51.13 $4.85 21,855,360.0 -6.43%
2023-07 $57.95 $54.80 $3.15 19,249,647.0 -0.62%
2023-06 $56.65 $52.66 $3.99 20,059,405.0 +6.71%
2023-05 $57.16 $52.14 $5.02 21,442,328.0 -6.80%
2023-04 $57.24 $53.25 $3.99 18,134,398.0 +5.17%
2023-03 $54.06 $50.09 $3.97 20,021,705.0 +3.83%
2023-02 $56.16 $51.68 $4.48 12,489,800.0 -3.72%
2023-01 $55.42 $52.16 $3.27 16,436,841.0 +2.72%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Kapitalisierung:     |  Volumen (24h):