41.19
price up icon0.93%   0.38
after-market Handel nachbörslich: 41.19
loading

Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $41.40 $40.77 $0.633 1,984,159.0 +0.93%
2025-08-01 $41.70 $40.57 $1.13 1,985,808.0 -2.02%
2025-07-31 $42.79 $41.48 $1.31 721,707.0 -2.76%
2025-07-30 $42.94 $42.00 $0.94 528,475.0 +2.15%
2025-07-29 $42.66 $41.66 $1.00 491,385.0 -1.60%
2025-07-28 $42.96 $42.43 $0.531 281,299.0 -0.42%
2025-07-25 $43.08 $42.46 $0.616 520,033.0 +1.35%
2025-07-24 $43.64 $42.19 $1.45 388,382.0 -3.50%
2025-07-23 $43.76 $43.41 $0.35 81,773.0 +2.17%
2025-07-22 $43.34 $42.65 $0.692 655,612.0 +0.75%
2025-07-21 $42.93 $42.49 $0.4389 1,114,640.0 -0.21%
2025-07-18 $43.53 $42.45 $1.08 872,663.0 -2.38%
2025-07-17 $44.25 $43.20 $1.05 707,283.0 -1.98%
2025-07-16 $44.61 $44.09 $0.52 115,288.0 +0.56%
2025-07-15 $45.34 $44.25 $1.09 137,699.0 -2.17%
2025-07-14 $45.33 $44.95 $0.38 94,740.0 +0.04%
2025-07-11 $45.42 $44.94 $0.48 203,507.0 -0.83%
2025-07-10 $46.08 $45.45 $0.63 205,656.0 -0.87%
2025-07-09 $46.15 $45.52 $0.63 185,155.0 -0.35%
2025-07-08 $46.34 $45.95 $0.385 121,009.0 +0.44%

Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Healthcare Providers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Healthcare Providers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $41.70 $40.57 $1.13 5,954,126.0 -1.10%
2025-07 $49.68 $41.48 $8.20 8,741,843.0 -14.39%
2025-06 $48.67 $46.67 $2.00 3,660,675.0 +2.55%
2025-05 $50.72 $44.62 $6.10 6,114,336.0 -5.65%
2025-04 $54.93 $47.66 $7.27 2,979,213.0 -4.77%
2025-03 $53.12 $50.06 $3.06 2,035,577.0 +3.81%
2025-02 $53.50 $49.95 $3.55 2,334,646.0 -3.67%
2025-01 $53.38 $47.80 $5.59 2,060,781.0 +10.02%

Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.71 $47.21 $7.50 2,523,839.0 -12.15%
2024-11 $55.91 $52.02 $3.89 1,176,926.0 +5.12%
2024-10 $56.97 $51.99 $4.98 1,561,909.0 -8.97%
2024-09 $58.94 $56.25 $2.69 1,378,281.0 -2.26%
2024-08 $58.43 $54.45 $3.98 1,253,071.0 +3.62%
2024-07 $57.30 $51.00 $6.30 2,031,206.0 +7.57%
2024-06 $53.01 $51.60 $1.41 1,130,138.0 -0.47%
2024-05 $54.02 $50.40 $3.62 2,126,227.0 +1.60%
2024-04 $54.54 $50.34 $4.20 2,116,202.0 -4.95%
2024-03 $54.72 $52.18 $2.54 1,508,545.0 +2.97%
2024-02 $54.31 $51.65 $2.66 2,207,395.0 +1.94%
2024-01 $53.69 $50.16 $3.53 1,992,045.0 -1.05%

Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.09 $51.10 $1.99 1,770,775.0 +3.01%
2023-11 $51.48 $48.89 $2.59 1,838,060.0 +2.72%
2023-10 $51.48 $48.58 $2.90 1,822,885.0 +0.83%
2023-09 $50.53 $49.08 $1.45 1,768,835.0 -0.71%
2023-08 $52.76 $49.57 $3.19 1,810,395.0 -5.62%
2023-07 $53.21 $49.50 $3.71 3,339,600.0 +2.67%
2023-06 $51.56 $48.81 $2.75 3,575,745.0 +4.55%
2023-05 $51.98 $48.23 $3.75 4,690,100.0 -4.79%
2023-04 $52.98 $49.95 $3.03 3,904,175.0 +3.95%
2023-03 $51.65 $48.02 $3.63 5,264,420.0 -3.33%
2023-02 $53.90 $50.99 $2.91 2,729,160.0 -4.36%
2023-01 $53.53 $51.29 $2.24 3,919,490.0 -0.12%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):