Holen Sie sich die Stockscreener-App
47.98
1.18%
0.56
Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $47.98 | $47.63 | $0.35 | 136,574.0 | +1.18% |
| 2025-06-05 | $47.80 | $47.28 | $0.52 | 198,228.0 | +0.06% |
| 2025-06-04 | $48.04 | $47.39 | $0.65 | 123,385.0 | -0.11% |
| 2025-06-03 | $47.55 | $47.04 | $0.5061 | 98,470.0 | +0.34% |
| 2025-06-02 | $47.64 | $46.95 | $0.69 | 207,353.0 | -0.34% |
| 2025-05-30 | $47.78 | $46.77 | $1.01 | 144,193.0 | +0.85% |
| 2025-05-29 | $47.34 | $46.71 | $0.63 | 307,954.0 | +1.36% |
| 2025-05-28 | $46.88 | $46.35 | $0.53 | 186,443.0 | -0.49% |
| 2025-05-27 | $46.66 | $46.10 | $0.56 | 185,604.0 | +0.95% |
| 2025-05-23 | $46.29 | $45.86 | $0.4302 | 319,818.0 | -0.47% |
| 2025-05-22 | $47.12 | $46.38 | $0.74 | 313,591.0 | -2.27% |
| 2025-05-21 | $48.42 | $47.49 | $0.925 | 259,285.0 | -3.22% |
| 2025-05-20 | $49.23 | $48.56 | $0.67 | 115,085.0 | +0.97% |
| 2025-05-19 | $48.68 | $47.87 | $0.8057 | 571,830.0 | +1.19% |
| 2025-05-16 | $48.08 | $46.59 | $1.49 | 458,857.0 | +2.80% |
| 2025-05-15 | $46.73 | $44.62 | $2.11 | 997,763.0 | -0.30% |
| 2025-05-14 | $47.81 | $46.79 | $1.02 | 564,569.0 | -0.42% |
| 2025-05-13 | $48.33 | $47.02 | $1.31 | 635,079.0 | -5.78% |
| 2025-05-12 | $50.72 | $49.27 | $1.45 | 162,849.0 | +0.58% |
| 2025-05-09 | $50.18 | $49.59 | $0.5851 | 84,424.0 | -0.74% |
| 2025-05-08 | $50.62 | $50.04 | $0.58 | 57,607.0 | -0.64% |
Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Healthcare Providers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Healthcare Providers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.04 | $46.95 | $1.09 | 900,584.0 | +1.14% |
| 2025-05 | $50.72 | $44.62 | $6.10 | 6,114,336.0 | -5.65% |
| 2025-04 | $54.93 | $47.66 | $7.27 | 2,979,213.0 | -4.77% |
| 2025-03 | $53.12 | $50.06 | $3.06 | 2,035,577.0 | +3.81% |
| 2025-02 | $53.50 | $49.95 | $3.55 | 2,334,646.0 | -3.67% |
| 2025-01 | $53.38 | $47.80 | $5.59 | 2,060,781.0 | +10.02% |
Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.71 | $47.21 | $7.50 | 2,523,839.0 | -12.15% |
| 2024-11 | $55.91 | $52.02 | $3.89 | 1,176,926.0 | +5.12% |
| 2024-10 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| 2024-09 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| 2024-08 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| 2024-07 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| 2024-06 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| 2024-05 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| 2024-04 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| 2024-03 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| 2024-02 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| 2024-01 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
Ishares U S Healthcare Providers Etf-Aktien (IHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.09 | $51.10 | $1.99 | 1,770,775.0 | +3.01% |
| 2023-11 | $51.48 | $48.89 | $2.59 | 1,838,060.0 | +2.72% |
| 2023-10 | $51.48 | $48.58 | $2.90 | 1,822,885.0 | +0.83% |
| 2023-09 | $50.53 | $49.08 | $1.45 | 1,768,835.0 | -0.71% |
| 2023-08 | $52.76 | $49.57 | $3.19 | 1,810,395.0 | -5.62% |
| 2023-07 | $53.21 | $49.50 | $3.71 | 3,339,600.0 | +2.67% |
| 2023-06 | $51.56 | $48.81 | $2.75 | 3,575,745.0 | +4.55% |
| 2023-05 | $51.98 | $48.23 | $3.75 | 4,690,100.0 | -4.79% |
| 2023-04 | $52.98 | $49.95 | $3.03 | 3,904,175.0 | +3.95% |
| 2023-03 | $51.65 | $48.02 | $3.63 | 5,264,420.0 | -3.33% |
| 2023-02 | $53.90 | $50.99 | $2.91 | 2,729,160.0 | -4.36% |
| 2023-01 | $53.53 | $51.29 | $2.24 | 3,919,490.0 | -0.12% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):