Holen Sie sich die Stockscreener-App
63.62
2.15%
-1.40
Handel nachbörslich:
63.60
-0.02
-0.03%
Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $64.46 | $63.60 | $0.86 | 138,093.0 | -2.15% |
| 2025-05-12 | $65.42 | $63.69 | $1.73 | 237,410.0 | +2.01% |
| 2025-05-09 | $64.94 | $63.68 | $1.26 | 43,806.0 | -1.48% |
| 2025-05-08 | $65.13 | $64.06 | $1.07 | 146,747.0 | -0.34% |
| 2025-05-07 | $65.20 | $64.47 | $0.73 | 136,183.0 | +1.25% |
| 2025-05-06 | $65.95 | $64.00 | $1.95 | 129,438.0 | -3.54% |
| 2025-05-05 | $66.70 | $66.31 | $0.3875 | 86,958.0 | -0.48% |
| 2025-05-02 | $66.99 | $66.31 | $0.68 | 107,843.0 | +2.14% |
| 2025-05-01 | $66.81 | $65.36 | $1.45 | 395,609.0 | -4.04% |
| 2025-04-30 | $68.47 | $67.43 | $1.04 | 49,850.0 | +0.38% |
| 2025-04-29 | $68.17 | $66.77 | $1.40 | 346,048.0 | +1.34% |
| 2025-04-28 | $67.25 | $66.44 | $0.81 | 84,092.0 | +0.36% |
| 2025-04-25 | $66.77 | $65.45 | $1.32 | 47,988.0 | +0.98% |
| 2025-04-24 | $66.19 | $64.69 | $1.50 | 58,065.0 | +1.88% |
| 2025-04-23 | $65.78 | $64.71 | $1.07 | 206,995.0 | -0.08% |
| 2025-04-22 | $64.99 | $64.23 | $0.76 | 94,021.0 | +1.44% |
| 2025-04-21 | $64.72 | $63.50 | $1.22 | 96,710.0 | -1.22% |
| 2025-04-17 | $65.46 | $63.99 | $1.47 | 98,840.0 | +4.58% |
| 2025-04-16 | $63.00 | $61.64 | $1.36 | 59,264.0 | -1.59% |
| 2025-04-15 | $63.49 | $62.66 | $0.83 | 100,947.0 | -0.35% |
Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.99 | $63.60 | $3.39 | 1,560,180.0 | -6.63% |
| 2025-04 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| 2025-03 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| 2025-02 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| 2025-01 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| 2024-11 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| 2023-11 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| 2023-10 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| 2023-09 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| 2023-08 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| 2023-07 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| 2023-06 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| 2023-05 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| 2023-04 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| 2023-03 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| 2023-02 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| 2023-01 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):