loading

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $66.89 $65.63 $1.26 41,614.0 +1.58%
2025-07-31 $67.22 $65.54 $1.68 39,180.0 -2.29%
2025-07-30 $68.21 $67.10 $1.11 53,735.0 -0.61%
2025-07-29 $68.04 $67.60 $0.4369 58,483.0 -1.38%
2025-07-28 $69.22 $68.32 $0.90 24,601.0 -0.91%
2025-07-25 $69.46 $68.69 $0.77 16,226.0 +0.03%
2025-07-24 $69.34 $69.09 $0.2499 12,872.0 +0.06%
2025-07-23 $69.21 $68.92 $0.29 18,634.0 +1.73%
2025-07-22 $68.18 $66.93 $1.25 46,361.0 +1.70%
2025-07-21 $67.41 $66.85 $0.555 10,821.0 -0.36%
2025-07-18 $67.82 $67.13 $0.69 27,195.0 -0.34%
2025-07-17 $68.01 $67.23 $0.7752 35,528.0 -0.66%
2025-07-16 $67.94 $66.88 $1.06 53,827.0 +2.31%
2025-07-15 $67.81 $66.20 $1.61 38,111.0 -1.92%
2025-07-14 $67.62 $67.18 $0.44 21,942.0 +0.60%
2025-07-11 $67.46 $66.66 $0.80 18,116.0 -0.75%
2025-07-10 $68.20 $67.09 $1.11 53,626.0 +0.64%
2025-07-09 $67.26 $66.73 $0.53 17,985.0 +1.26%
2025-07-08 $67.03 $65.96 $1.07 63,150.0 +0.80%
2025-07-07 $66.46 $65.71 $0.75 40,384.0 -1.04%
2025-07-03 $66.67 $66.30 $0.3743 28,596.0 -0.02%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $66.89 $65.63 $1.26 41,614.0 +0.00%
2025-07 $69.46 $65.51 $3.95 846,958.0 +1.90%
2025-06 $68.26 $64.33 $3.93 1,399,166.0 +0.69%
2025-05 $66.99 $62.02 $4.97 2,281,789.0 -4.48%
2025-04 $69.80 $58.97 $10.83 3,492,610.0 -3.43%
2025-03 $73.28 $68.38 $4.90 1,197,444.0 -2.90%
2025-02 $73.11 $68.66 $4.45 1,172,041.0 +4.65%
2025-01 $70.41 $64.85 $5.56 1,427,940.0 +5.66%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.47 $64.99 $4.48 1,510,005.0 -5.61%
2024-11 $70.95 $65.80 $5.15 919,487.0 +0.22%
2024-10 $71.96 $68.15 $3.81 676,252.0 -2.15%
2024-09 $72.94 $69.88 $3.06 858,212.0 -3.09%
2024-08 $72.86 $66.20 $6.66 747,625.0 +6.73%
2024-07 $69.53 $65.37 $4.16 1,821,708.0 +2.94%
2024-06 $67.92 $65.92 $2.00 1,205,528.0 +0.88%
2024-05 $66.88 $64.22 $2.66 1,103,498.0 +2.62%
2024-04 $67.83 $62.67 $5.16 2,125,863.0 -5.65%
2024-03 $69.17 $66.51 $2.66 1,282,588.0 +0.04%
2024-02 $69.56 $63.60 $5.96 1,429,260.0 +6.67%
2024-01 $64.60 $61.14 $3.46 1,207,623.0 +2.95%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.28 $58.48 $3.79 1,095,696.0 +5.67%
2023-11 $58.75 $55.74 $3.01 726,414.0 +4.78%
2023-10 $60.66 $55.36 $5.29 4,331,895.0 -5.38%
2023-09 $63.77 $58.92 $4.85 511,227.0 -6.70%
2023-08 $63.91 $60.01 $3.90 543,258.0 +4.08%
2023-07 $61.36 $57.75 $3.61 268,833.0 +1.76%
2023-06 $60.11 $57.18 $2.93 404,406.0 +4.30%
2023-05 $61.21 $56.58 $4.63 428,823.0 -5.24%
2023-04 $61.30 $58.83 $2.47 262,071.0 +3.40%
2023-03 $59.76 $56.26 $3.50 328,398.0 -0.47%
2023-02 $62.51 $58.65 $3.87 1,061,826.0 -5.09%
2023-01 $62.98 $60.97 $2.01 782,553.0 -0.31%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):