68.75
price up icon0.60%   0.41
after-market Handel nachbörslich: 68.75
loading

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $68.75 $67.92 $0.83 22,763.0 +0.60%
2024-11-04 $68.92 $68.31 $0.612 20,763.0 -0.84%
2024-11-01 $69.33 $68.92 $0.408 37,516.0 -0.24%
2024-10-31 $69.64 $69.09 $0.55 18,616.0 -0.75%
2024-10-30 $69.96 $68.15 $1.81 41,965.0 -1.03%
2024-10-29 $70.51 $70.25 $0.26 13,424.0 -0.00%
2024-10-28 $70.36 $69.90 $0.46 23,959.0 +1.05%
2024-10-25 $70.25 $69.61 $0.64 22,726.0 -0.77%
2024-10-24 $70.79 $70.06 $0.73 23,075.0 -0.97%
2024-10-23 $71.01 $70.41 $0.60 28,039.0 -0.17%
2024-10-22 $71.07 $70.56 $0.51 20,100.0 +0.21%
2024-10-21 $71.91 $70.78 $1.13 54,210.0 -1.46%
2024-10-18 $71.94 $71.42 $0.515 243,593.0 +0.22%
2024-10-17 $71.96 $71.60 $0.364 17,010.0 -0.15%
2024-10-16 $71.92 $71.19 $0.73 13,395.0 +0.38%
2024-10-15 $71.75 $70.80 $0.95 7,711.0 +0.65%
2024-10-14 $71.19 $70.91 $0.28 30,744.0 +0.10%
2024-10-11 $71.01 $70.56 $0.4506 11,454.0 +1.08%
2024-10-10 $70.61 $69.96 $0.65 22,096.0 -0.50%
2024-10-09 $70.64 $70.28 $0.36 7,547.0 +0.60%
2024-10-08 $70.44 $69.97 $0.4686 11,999.0 +0.51%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $69.33 $67.92 $1.41 103,805.0 -0.49%
2024-10 $71.96 $68.15 $3.81 676,252.0 -2.15%
2024-09 $72.94 $69.88 $3.06 858,212.0 -3.09%
2024-08 $72.86 $66.20 $6.66 747,625.0 +6.73%
2024-07 $69.53 $65.37 $4.16 1,821,708.0 +2.94%
2024-06 $67.92 $65.92 $2.00 1,205,528.0 +0.88%
2024-05 $66.88 $64.22 $2.66 1,103,498.0 +2.62%
2024-04 $67.83 $62.67 $5.16 2,125,863.0 -5.65%
2024-03 $69.17 $66.51 $2.66 1,282,588.0 +0.04%
2024-02 $69.56 $63.60 $5.96 1,429,260.0 +6.67%
2024-01 $64.60 $61.14 $3.46 1,207,623.0 +2.95%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.28 $58.48 $3.79 1,095,696.0 +5.67%
2023-11 $58.75 $55.74 $3.01 726,414.0 +4.78%
2023-10 $60.66 $55.36 $5.29 4,331,895.0 -5.38%
2023-09 $63.77 $58.92 $4.85 511,227.0 -6.70%
2023-08 $63.91 $60.01 $3.90 543,258.0 +4.08%
2023-07 $61.36 $57.75 $3.61 268,833.0 +1.76%
2023-06 $60.11 $57.18 $2.93 404,406.0 +4.30%
2023-05 $61.21 $56.58 $4.63 428,823.0 -5.24%
2023-04 $61.30 $58.83 $2.47 262,071.0 +3.40%
2023-03 $59.76 $56.26 $3.50 328,398.0 -0.47%
2023-02 $62.51 $58.65 $3.87 1,061,826.0 -5.09%
2023-01 $62.98 $60.97 $2.01 782,553.0 -0.31%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $63.37 $60.67 $2.71 510,003.0 -0.65%
2022-11 $62.45 $58.46 $3.99 548,724.0 +3.47%
2022-10 $60.83 $55.66 $5.17 883,647.0 +6.80%
2022-09 $61.83 $56.22 $5.61 497,955.0 -3.74%
2022-08 $63.78 $58.66 $5.12 823,608.0 -7.55%
2022-07 $65.53 $62.64 $2.90 1,150,032.0 -0.58%
2022-06 $65.76 $59.12 $6.64 1,476,783.0 -1.44%
2022-05 $65.57 $60.08 $5.49 827,745.0 +3.53%
2022-04 $67.59 $61.96 $5.63 655,785.0 -3.32%
2022-03 $65.99 $60.49 $5.50 680,976.0 +5.79%
2022-02 $64.36 $58.99 $5.37 314,682.0 -3.62%
2022-01 $66.44 $59.72 $6.73 602,919.0 -4.56%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):