70.92
price up icon1.26%   0.88
pre-market  Vorhandelsmarkt:  70.92  
loading

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $70.97 $70.25 $0.715 18,308.0 +1.26%
2025-08-25 $71.01 $70.01 $1.00 20,567.0 -1.34%
2025-08-22 $71.40 $70.81 $0.5857 54,769.0 +0.64%
2025-08-21 $70.88 $69.80 $1.08 59,164.0 +0.50%
2025-08-20 $70.24 $69.76 $0.4889 20,800.0 +0.52%
2025-08-19 $70.19 $69.65 $0.5373 24,908.0 +0.47%
2025-08-18 $70.07 $69.49 $0.5799 28,258.0 -0.24%
2025-08-15 $69.94 $69.12 $0.8235 22,762.0 +0.82%
2025-08-14 $69.11 $67.91 $1.20 17,977.0 +0.99%
2025-08-13 $68.50 $67.15 $1.35 27,057.0 +2.12%
2025-08-12 $67.00 $66.50 $0.5094 57,880.0 +0.94%
2025-08-11 $66.92 $66.23 $0.695 25,665.0 +0.48%
2025-08-08 $66.23 $65.60 $0.6299 42,503.0 +0.49%
2025-08-07 $66.10 $64.94 $1.16 73,323.0 -1.54%
2025-08-06 $67.16 $66.62 $0.54 20,805.0 -1.42%
2025-08-05 $67.98 $67.38 $0.60 46,729.0 -0.31%
2025-08-04 $67.94 $66.56 $1.38 20,320.0 +1.72%
2025-08-01 $66.89 $65.63 $1.26 41,614.0 +1.58%
2025-07-31 $67.22 $65.54 $1.68 39,180.0 -2.29%
2025-07-30 $68.21 $67.10 $1.11 53,735.0 -0.61%
2025-07-29 $68.04 $67.60 $0.4369 58,483.0 -1.38%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $71.40 $64.94 $6.46 641,717.0 +7.86%
2025-07 $69.46 $65.51 $3.95 805,344.0 +0.32%
2025-06 $68.26 $64.33 $3.93 1,399,166.0 +0.69%
2025-05 $66.99 $62.02 $4.97 2,281,789.0 -4.48%
2025-04 $69.80 $58.97 $10.83 3,492,610.0 -3.43%
2025-03 $73.28 $68.38 $4.90 1,197,444.0 -2.90%
2025-02 $73.11 $68.66 $4.45 1,172,041.0 +4.65%
2025-01 $70.41 $64.85 $5.56 1,427,940.0 +5.66%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.47 $64.99 $4.48 1,510,005.0 -5.61%
2024-11 $70.95 $65.80 $5.15 919,487.0 +0.22%
2024-10 $71.96 $68.15 $3.81 676,252.0 -2.15%
2024-09 $72.94 $69.88 $3.06 858,212.0 -3.09%
2024-08 $72.86 $66.20 $6.66 747,625.0 +6.73%
2024-07 $69.53 $65.37 $4.16 1,821,708.0 +2.94%
2024-06 $67.92 $65.92 $2.00 1,205,528.0 +0.88%
2024-05 $66.88 $64.22 $2.66 1,103,498.0 +2.62%
2024-04 $67.83 $62.67 $5.16 2,125,863.0 -5.65%
2024-03 $69.17 $66.51 $2.66 1,282,588.0 +0.04%
2024-02 $69.56 $63.60 $5.96 1,429,260.0 +6.67%
2024-01 $64.60 $61.14 $3.46 1,207,623.0 +2.95%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.28 $58.48 $3.79 1,095,696.0 +5.67%
2023-11 $58.75 $55.74 $3.01 726,414.0 +4.78%
2023-10 $60.66 $55.36 $5.29 4,331,895.0 -5.38%
2023-09 $63.77 $58.92 $4.85 511,227.0 -6.70%
2023-08 $63.91 $60.01 $3.90 543,258.0 +4.08%
2023-07 $61.36 $57.75 $3.61 268,833.0 +1.76%
2023-06 $60.11 $57.18 $2.93 404,406.0 +4.30%
2023-05 $61.21 $56.58 $4.63 428,823.0 -5.24%
2023-04 $61.30 $58.83 $2.47 262,071.0 +3.40%
2023-03 $59.76 $56.26 $3.50 328,398.0 -0.47%
2023-02 $62.51 $58.65 $3.87 1,061,826.0 -5.09%
2023-01 $62.98 $60.97 $2.01 782,553.0 -0.31%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):