Holen Sie sich die Stockscreener-App
4.85
5.64%
-0.29
Handel nachbörslich:
4.84
-0.010
-0.21%
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $5.07 | $4.84 | $0.23 | 75,858.0 | -5.64% |
| 2025-04-03 | $5.20 | $5.09 | $0.11 | 85,421.0 | -2.65% |
| 2025-04-02 | $5.29 | $5.25 | $0.0399 | 32,824.0 | +0.38% |
| 2025-04-01 | $5.30 | $5.26 | $0.0385 | 20,381.0 | -1.50% |
| 2025-03-31 | $5.35 | $5.27 | $0.08 | 28,802.0 | +0.56% |
| 2025-03-28 | $5.40 | $5.31 | $0.0899 | 39,826.0 | -1.12% |
| 2025-03-27 | $5.39 | $5.33 | $0.06 | 27,668.0 | +0.19% |
| 2025-03-26 | $5.36 | $5.31 | $0.05 | 25,091.0 | +0.75% |
| 2025-03-25 | $5.37 | $5.32 | $0.05 | 35,872.0 | -0.93% |
| 2025-03-24 | $5.37 | $5.31 | $0.0631 | 49,295.0 | +1.51% |
| 2025-03-21 | $5.35 | $5.28 | $0.07 | 54,686.0 | -0.56% |
| 2025-03-20 | $5.35 | $5.30 | $0.05 | 44,776.0 | -0.75% |
| 2025-03-19 | $5.41 | $5.36 | $0.05 | 40,145.0 | +0.00% |
| 2025-03-18 | $5.44 | $5.33 | $0.1122 | 117,947.0 | -0.92% |
| 2025-03-17 | $5.45 | $5.37 | $0.08 | 93,855.0 | +0.93% |
| 2025-03-14 | $5.39 | $5.31 | $0.08 | 68,272.0 | +0.37% |
| 2025-03-13 | $5.37 | $5.31 | $0.055 | 29,678.0 | +0.38% |
| 2025-03-12 | $5.39 | $5.30 | $0.09 | 51,400.0 | -0.56% |
| 2025-03-11 | $5.38 | $5.32 | $0.06 | 61,162.0 | +0.19% |
| 2025-03-10 | $5.43 | $5.34 | $0.0933 | 64,531.0 | -2.02% |
| 2025-03-07 | $5.45 | $5.38 | $0.07 | 53,731.0 | +1.30% |
| 2025-03-06 | $5.42 | $5.31 | $0.11 | 48,318.0 | -0.19% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Emerging Markets High Dividend Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Emerging Markets High Dividend Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.30 | $4.84 | $0.4585 | 290,342.0 | -9.18% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.91 | $0.40 | 869,530.0 | +6.22% |
| 2023-11 | $5.04 | $4.54 | $0.50 | 793,372.0 | +9.21% |
| 2023-10 | $4.89 | $4.49 | $0.40 | 1,469,644.0 | -7.51% |
| 2023-09 | $5.20 | $4.89 | $0.3087 | 826,765.0 | -3.14% |
| 2023-08 | $5.44 | $4.99 | $0.45 | 874,122.0 | -6.09% |
| 2023-07 | $5.47 | $5.02 | $0.45 | 748,025.0 | +3.83% |
| 2023-06 | $5.45 | $5.01 | $0.44 | 548,440.0 | +3.98% |
| 2023-05 | $5.21 | $5.00 | $0.21 | 966,368.0 | -2.14% |
| 2023-04 | $5.36 | $5.04 | $0.32 | 927,562.0 | -4.47% |
| 2023-03 | $5.42 | $5.10 | $0.32 | 935,094.0 | +2.29% |
| 2023-02 | $5.73 | $5.03 | $0.70 | 1,068,315.0 | -6.08% |
| 2023-01 | $5.78 | $5.14 | $0.64 | 1,436,123.0 | +8.33% |
6.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):