Holen Sie sich die Stockscreener-App
7.51
0.13%
-0.010
Handel nachbörslich:
7.49
-0.02
-0.27%
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $7.53 | $7.47 | $0.06 | 29,348.0 | -0.13% |
| 2026-09-17 | $7.59 | $7.47 | $0.115 | 26,457.0 | +0.13% |
| 2026-09-16 | $7.56 | $7.39 | $0.17 | 44,313.0 | +0.67% |
| 2026-09-15 | $7.50 | $7.44 | $0.0599 | 30,899.0 | -0.53% |
| 2026-09-14 | $7.56 | $7.41 | $0.1499 | 30,962.0 | -2.22% |
| 2026-09-11 | $7.68 | $7.61 | $0.07 | 40,834.0 | +1.19% |
| 2026-09-10 | $7.73 | $7.56 | $0.17 | 59,981.0 | -1.81% |
| 2026-09-09 | $7.73 | $7.68 | $0.051 | 41,949.0 | +0.52% |
| 2026-09-08 | $7.74 | $7.67 | $0.07 | 74,026.0 | -0.65% |
| 2026-09-04 | $7.74 | $7.62 | $0.12 | 72,842.0 | +1.98% |
| 2026-09-03 | $7.66 | $7.56 | $0.0962 | 37,606.0 | -1.04% |
| 2026-09-02 | $7.69 | $7.58 | $0.1099 | 29,232.0 | +0.79% |
| 2026-09-01 | $7.62 | $7.57 | $0.055 | 46,107.0 | -1.30% |
| 2026-08-31 | $7.70 | $7.62 | $0.075 | 38,622.0 | +0.52% |
| 2026-08-28 | $7.71 | $7.62 | $0.095 | 17,611.0 | -0.13% |
| 2026-08-27 | $7.70 | $7.65 | $0.0539 | 21,928.0 | +0.66% |
| 2026-08-26 | $7.65 | $7.61 | $0.04 | 11,026.0 | -0.39% |
| 2026-08-25 | $7.70 | $7.57 | $0.1252 | 46,533.0 | +2.14% |
| 2026-08-24 | $7.54 | $7.47 | $0.0698 | 37,804.0 | -1.19% |
| 2026-08-21 | $7.65 | $7.51 | $0.14 | 34,733.0 | +1.20% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Emerging Markets High Dividend Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Emerging Markets High Dividend Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.74 | $7.39 | $0.35 | 593,904.0 | -2.47% |
| 2026-08 | $7.71 | $7.22 | $0.4913 | 1,769,853.0 | +5.05% |
| 2026-07 | $7.82 | $7.03 | $0.789 | 1,347,087.0 | -6.03% |
| 2026-06 | $8.14 | $7.24 | $0.90 | 2,718,652.0 | +3.17% |
| 2026-05 | $7.59 | $7.08 | $0.51 | 1,806,948.0 | +4.56% |
| 2026-04 | $7.29 | $6.48 | $0.81 | 1,591,863.0 | +8.56% |
| 2026-03 | $6.99 | $6.28 | $0.71 | 3,056,487.0 | -6.06% |
| 2026-02 | $7.28 | $6.73 | $0.55 | 2,852,838.0 | +3.20% |
| 2026-01 | $7.09 | $6.33 | $0.7599 | 2,379,321.0 | +9.57% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.11 | $0.2685 | 747,848.0 | +1.12% |
| 2025-11 | $6.40 | $5.93 | $0.4656 | 1,062,592.0 | -2.65% |
| 2025-10 | $6.49 | $6.08 | $0.41 | 1,236,840.0 | +2.23% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,170,820.0 | +5.02% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 947,522.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,430,450.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
1.18%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):