Holen Sie sich die Stockscreener-App
5.16
0.98%
0.05
Handel nachbörslich:
5.16
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $5.19 | $5.14 | $0.05 | 79,805.0 | +0.98% |
| 2024-11-15 | $5.17 | $5.10 | $0.0681 | 65,021.0 | +0.00% |
| 2024-11-14 | $5.17 | $5.11 | $0.06 | 122,249.0 | -1.16% |
| 2024-11-13 | $5.21 | $5.15 | $0.06 | 71,555.0 | -0.19% |
| 2024-11-12 | $5.30 | $5.18 | $0.1236 | 99,714.0 | -1.89% |
| 2024-11-11 | $5.33 | $5.28 | $0.05 | 51,108.0 | -0.56% |
| 2024-11-08 | $5.43 | $5.27 | $0.16 | 146,371.0 | -2.21% |
| 2024-11-07 | $5.44 | $5.36 | $0.075 | 100,384.0 | +1.69% |
| 2024-11-06 | $5.40 | $5.33 | $0.065 | 81,360.0 | -1.11% |
| 2024-11-05 | $5.41 | $5.38 | $0.03 | 84,439.0 | +0.56% |
| 2024-11-04 | $5.40 | $5.35 | $0.05 | 116,902.0 | +0.19% |
| 2024-11-01 | $5.39 | $5.35 | $0.04 | 54,529.0 | -0.92% |
| 2024-10-31 | $5.45 | $5.38 | $0.065 | 67,837.0 | -0.92% |
| 2024-10-30 | $5.50 | $5.45 | $0.05 | 98,976.0 | -1.09% |
| 2024-10-29 | $5.52 | $5.49 | $0.03 | 53,185.0 | +0.55% |
| 2024-10-28 | $5.52 | $5.48 | $0.04 | 55,338.0 | -0.45% |
| 2024-10-25 | $5.54 | $5.49 | $0.05 | 51,603.0 | +0.09% |
| 2024-10-24 | $5.52 | $5.49 | $0.03 | 31,468.0 | +0.18% |
| 2024-10-23 | $5.56 | $5.50 | $0.065 | 55,990.0 | -1.26% |
| 2024-10-22 | $5.59 | $5.54 | $0.0455 | 51,134.0 | +0.54% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Emerging Markets High Dividend Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Emerging Markets High Dividend Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.44 | $5.10 | $0.339 | 1,153,242.0 | -4.62% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.91 | $0.40 | 869,530.0 | +6.22% |
| 2023-11 | $5.04 | $4.54 | $0.50 | 793,372.0 | +9.21% |
| 2023-10 | $4.89 | $4.49 | $0.40 | 1,469,644.0 | -7.51% |
| 2023-09 | $5.20 | $4.89 | $0.3087 | 826,765.0 | -3.14% |
| 2023-08 | $5.44 | $4.99 | $0.45 | 874,122.0 | -6.09% |
| 2023-07 | $5.47 | $5.02 | $0.45 | 748,025.0 | +3.83% |
| 2023-06 | $5.45 | $5.01 | $0.44 | 548,440.0 | +3.98% |
| 2023-05 | $5.21 | $5.00 | $0.21 | 966,368.0 | -2.14% |
| 2023-04 | $5.36 | $5.04 | $0.32 | 927,562.0 | -4.47% |
| 2023-03 | $5.42 | $5.10 | $0.32 | 935,094.0 | +2.29% |
| 2023-02 | $5.73 | $5.03 | $0.70 | 1,068,315.0 | -6.08% |
| 2023-01 | $5.78 | $5.14 | $0.64 | 1,436,123.0 | +8.33% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.54 | $5.12 | $0.42 | 1,502,931.0 | -5.49% |
| 2022-11 | $5.48 | $4.75 | $0.73 | 1,150,507.0 | +15.19% |
| 2022-10 | $5.05 | $4.66 | $0.39 | 1,137,438.0 | -3.66% |
| 2022-09 | $5.65 | $4.85 | $0.80 | 828,800.0 | -11.71% |
| 2022-08 | $5.83 | $5.53 | $0.3011 | 813,988.0 | -1.38% |
| 2022-07 | $5.80 | $5.40 | $0.40 | 714,322.0 | -1.91% |
| 2022-06 | $6.23 | $5.67 | $0.56 | 1,003,505.0 | -6.49% |
| 2022-05 | $6.21 | $5.60 | $0.61 | 2,286,684.0 | +0.98% |
| 2022-04 | $6.66 | $5.96 | $0.6982 | 1,130,558.0 | -8.96% |
| 2022-03 | $7.04 | $5.94 | $1.10 | 1,386,270.0 | -3.74% |
| 2022-02 | $7.20 | $6.71 | $0.4912 | 1,176,905.0 | -2.93% |
| 2022-01 | $7.34 | $6.86 | $0.48 | 1,918,703.0 | +0.99% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):