Holen Sie sich die Stockscreener-App
6.25
0.32%
-0.0199
Handel nachbörslich:
6.25
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $6.25 | $6.19 | $0.06 | 25,355.0 | -0.32% |
| 2025-09-30 | $6.27 | $6.22 | $0.05 | 69,847.0 | +1.13% |
| 2025-09-29 | $6.24 | $6.18 | $0.0588 | 44,817.0 | +0.16% |
| 2025-09-26 | $6.22 | $6.16 | $0.0552 | 24,752.0 | +0.16% |
| 2025-09-25 | $6.20 | $6.17 | $0.03 | 26,634.0 | -0.48% |
| 2025-09-24 | $6.22 | $6.17 | $0.05 | 35,495.0 | +0.26% |
| 2025-09-23 | $6.20 | $6.18 | $0.02 | 38,534.0 | -0.02% |
| 2025-09-22 | $6.20 | $6.15 | $0.043 | 98,108.0 | +0.41% |
| 2025-09-19 | $6.17 | $6.13 | $0.04 | 39,087.0 | +0.65% |
| 2025-09-18 | $6.16 | $6.06 | $0.1019 | 35,013.0 | +0.00% |
| 2025-09-17 | $6.16 | $6.08 | $0.0755 | 70,438.0 | +0.99% |
| 2025-09-16 | $6.12 | $6.07 | $0.05 | 119,733.0 | -0.33% |
| 2025-09-15 | $6.12 | $6.06 | $0.0627 | 74,460.0 | -0.49% |
| 2025-09-12 | $6.12 | $6.05 | $0.07 | 50,675.0 | +0.49% |
| 2025-09-11 | $6.11 | $6.07 | $0.04 | 77,563.0 | +0.50% |
| 2025-09-10 | $6.07 | $6.03 | $0.0408 | 89,696.0 | +1.17% |
| 2025-09-09 | $6.04 | $5.96 | $0.0834 | 79,696.0 | -0.17% |
| 2025-09-08 | $6.00 | $5.93 | $0.07 | 34,224.0 | +0.33% |
| 2025-09-05 | $5.98 | $5.94 | $0.04 | 45,750.0 | +1.53% |
| 2025-09-04 | $5.92 | $5.89 | $0.0302 | 23,053.0 | -0.67% |
| 2025-09-03 | $5.95 | $5.84 | $0.1009 | 58,414.0 | +0.22% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Emerging Markets High Dividend Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Emerging Markets High Dividend Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.25 | $6.19 | $0.06 | 25,355.0 | +0.00% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,196,175.0 | +4.69% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 947,522.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,430,450.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.91 | $0.40 | 869,530.0 | +6.22% |
| 2023-11 | $5.04 | $4.54 | $0.50 | 793,372.0 | +9.21% |
| 2023-10 | $4.89 | $4.49 | $0.40 | 1,469,644.0 | -7.51% |
| 2023-09 | $5.20 | $4.89 | $0.3087 | 826,765.0 | -3.14% |
| 2023-08 | $5.44 | $4.99 | $0.45 | 874,122.0 | -6.09% |
| 2023-07 | $5.47 | $5.02 | $0.45 | 748,025.0 | +3.83% |
| 2023-06 | $5.45 | $5.01 | $0.44 | 548,440.0 | +3.98% |
| 2023-05 | $5.21 | $5.00 | $0.21 | 966,368.0 | -2.14% |
| 2023-04 | $5.36 | $5.04 | $0.32 | 927,562.0 | -4.47% |
| 2023-03 | $5.42 | $5.10 | $0.32 | 935,094.0 | +2.29% |
| 2023-02 | $5.73 | $5.03 | $0.70 | 1,068,315.0 | -6.08% |
| 2023-01 | $5.78 | $5.14 | $0.64 | 1,436,123.0 | +8.33% |
0.90%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):