Holen Sie sich die Stockscreener-App
2.38
1.28%
0.03
Handel nachbörslich:
2.38
Ihuman Inc Adr-Aktien (IH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $2.38 | $2.34 | $0.0442 | 14,334.0 | +1.28% |
| 2025-05-29 | $2.38 | $2.28 | $0.1035 | 22,469.0 | -0.61% |
| 2025-05-28 | $2.38 | $2.25 | $0.13 | 6,984.0 | -0.33% |
| 2025-05-27 | $2.38 | $2.35 | $0.03 | 7,479.0 | +0.95% |
| 2025-05-23 | $2.36 | $2.26 | $0.099 | 3,300.0 | +2.17% |
| 2025-05-22 | $2.33 | $2.25 | $0.084 | 18,446.0 | -0.43% |
| 2025-05-21 | $2.39 | $2.21 | $0.18 | 10,927.0 | -0.86% |
| 2025-05-20 | $2.33 | $2.28 | $0.05 | 2,732.0 | +3.09% |
| 2025-05-19 | $2.39 | $2.25 | $0.1381 | 10,349.0 | -5.44% |
| 2025-05-16 | $2.39 | $2.28 | $0.11 | 8,904.0 | +4.82% |
| 2025-05-15 | $2.37 | $2.28 | $0.09 | 5,639.0 | -4.60% |
| 2025-05-14 | $2.40 | $2.25 | $0.1476 | 11,934.0 | +3.02% |
| 2025-05-13 | $2.42 | $2.25 | $0.17 | 6,254.0 | -4.13% |
| 2025-05-12 | $2.45 | $2.20 | $0.2461 | 10,470.0 | +2.97% |
| 2025-05-09 | $2.38 | $2.28 | $0.10 | 10,474.0 | +0.43% |
| 2025-05-08 | $2.34 | $2.29 | $0.05 | 5,480.0 | +0.00% |
| 2025-05-07 | $2.45 | $2.31 | $0.1388 | 35,585.0 | -1.68% |
| 2025-05-06 | $2.40 | $2.25 | $0.15 | 13,479.0 | +5.78% |
| 2025-05-05 | $2.27 | $2.25 | $0.0243 | 1,801.0 | -0.88% |
| 2025-05-02 | $2.31 | $2.18 | $0.1316 | 3,113.0 | +0.44% |
| 2025-05-01 | $2.26 | $2.14 | $0.12 | 44,762.0 | +5.61% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ihuman Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ihuman Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.45 | $2.14 | $0.31 | 269,249.0 | +11.21% |
| 2025-04 | $2.29 | $1.76 | $0.5287 | 464,418.0 | +0.94% |
| 2025-03 | $3.18 | $2.03 | $1.15 | 2,282,512.0 | +3.41% |
| 2025-02 | $2.20 | $1.60 | $0.60 | 2,216,667.0 | +19.19% |
| 2025-01 | $1.78 | $1.55 | $0.23 | 206,807.0 | +1.78% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.81 | $1.60 | $0.21 | 254,260.0 | +0.00% |
| 2024-11 | $1.85 | $1.47 | $0.38 | 529,130.0 | -7.30% |
| 2024-10 | $2.48 | $1.70 | $0.78 | 522,472.0 | -22.61% |
| 2024-09 | $2.35 | $1.50 | $0.8495 | 558,587.0 | +40.24% |
| 2024-08 | $1.66 | $1.50 | $0.16 | 1,731,492.0 | +4.46% |
| 2024-07 | $1.85 | $1.57 | $0.28 | 582,321.0 | -12.29% |
| 2024-06 | $2.15 | $1.71 | $0.44 | 303,119.0 | -11.39% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 754,453.0 | +17.10% |
| 2024-04 | $1.89 | $1.70 | $0.1862 | 478,397.0 | +1.47% |
| 2024-03 | $2.15 | $1.68 | $0.47 | 822,814.0 | -16.26% |
| 2024-02 | $2.57 | $1.98 | $0.59 | 282,599.0 | -17.14% |
| 2024-01 | $3.18 | $2.21 | $0.97 | 102,818.0 | -20.20% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.51 | $0.6623 | 84,820.0 | +11.64% |
| 2023-11 | $2.96 | $2.39 | $0.57 | 91,931.0 | +6.59% |
| 2023-10 | $3.08 | $2.50 | $0.5799 | 73,644.0 | -14.57% |
| 2023-09 | $3.20 | $2.90 | $0.30 | 66,073.0 | +6.34% |
| 2023-08 | $3.80 | $2.82 | $0.98 | 187,588.0 | -11.53% |
| 2023-07 | $3.54 | $2.84 | $0.70 | 203,681.0 | +8.45% |
| 2023-06 | $2.99 | $2.58 | $0.41 | 161,494.0 | +17.46% |
| 2023-05 | $4.00 | $2.31 | $1.69 | 343,344.0 | -20.48% |
| 2023-04 | $3.40 | $2.72 | $0.68 | 155,799.0 | -2.19% |
| 2023-03 | $3.80 | $2.63 | $1.17 | 367,752.0 | +10.58% |
| 2023-02 | $3.82 | $2.50 | $1.32 | 530,334.0 | -17.23% |
| 2023-01 | $4.26 | $2.18 | $2.08 | 1,447,155.0 | +36.15% |
1.12%
4.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):