Holen Sie sich die Stockscreener-App
1.345
6.92%
-0.10
Vorhandelsmarkt:
1.33
-0.015
-1.12%
Ihuman Inc Adr-Aktien (IH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.40 | $1.33 | $0.0652 | 14,040.0 | -6.92% |
| 2026-07-24 | $1.45 | $1.41 | $0.0349 | 1,781.0 | +2.48% |
| 2026-07-23 | $1.42 | $1.41 | $0.015 | 2,932.0 | +0.71% |
| 2026-07-22 | $1.42 | $1.38 | $0.045 | 8,015.0 | +2.20% |
| 2026-07-21 | $1.38 | $1.37 | $0.005 | 720.0 | +0.74% |
| 2026-07-20 | $1.40 | $1.36 | $0.04 | 2,443.0 | -0.73% |
| 2026-07-17 | $1.40 | $1.36 | $0.04 | 3,490.0 | +0.74% |
| 2026-07-16 | $1.38 | $1.36 | $0.02 | 3,569.0 | -0.74% |
| 2026-07-15 | $1.41 | $1.37 | $0.035 | 2,510.0 | -2.14% |
| 2026-07-14 | $1.43 | $1.40 | $0.03 | 6,576.0 | -1.41% |
| 2026-07-13 | $1.42 | $1.42 | $0.00 | 764.0 | +0.00% |
| 2026-07-10 | $1.42 | $1.41 | $0.0181 | 731.0 | -0.49% |
| 2026-07-09 | $1.45 | $1.41 | $0.04 | 9,298.0 | -2.26% |
| 2026-07-08 | $1.47 | $1.37 | $0.0956 | 15,726.0 | +3.91% |
| 2026-07-07 | $1.49 | $1.38 | $0.11 | 9,031.0 | -4.26% |
| 2026-07-06 | $1.48 | $1.43 | $0.05 | 14,636.0 | +4.08% |
| 2026-07-02 | $1.41 | $1.39 | $0.0233 | 13,874.0 | +1.44% |
| 2026-07-01 | $1.41 | $1.38 | $0.0275 | 3,729.0 | -0.75% |
| 2026-06-30 | $1.49 | $1.40 | $0.0895 | 7,515.0 | -3.93% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ihuman Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ihuman Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.49 | $1.33 | $0.1552 | 127,905.0 | -3.96% |
| 2026-06 | $1.85 | $1.33 | $0.52 | 362,771.0 | -15.63% |
| 2026-05 | $1.76 | $1.60 | $0.16 | 213,497.0 | -2.35% |
| 2026-04 | $1.83 | $1.55 | $0.28 | 229,831.0 | -0.29% |
| 2026-03 | $2.05 | $1.68 | $0.37 | 175,054.0 | -1.45% |
| 2026-02 | $2.24 | $1.67 | $0.57 | 229,300.0 | -5.92% |
| 2026-01 | $2.20 | $1.80 | $0.3992 | 375,211.0 | -12.45% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.82 | $2.11 | $0.71 | 203,224.0 | -25.68% |
| 2025-11 | $2.99 | $2.60 | $0.39 | 211,234.0 | +1.06% |
| 2025-10 | $3.09 | $2.60 | $0.49 | 319,996.0 | -2.42% |
| 2025-09 | $3.16 | $2.52 | $0.6443 | 422,490.0 | +3.40% |
| 2025-08 | $3.10 | $2.50 | $0.60 | 448,574.0 | -6.83% |
| 2025-07 | $3.60 | $2.20 | $1.40 | 1,274,956.0 | +20.00% |
| 2025-06 | $2.55 | $2.20 | $0.3492 | 178,050.0 | +5.04% |
| 2025-05 | $2.45 | $2.14 | $0.31 | 254,915.0 | +11.21% |
| 2025-04 | $2.29 | $1.76 | $0.5287 | 464,418.0 | +0.94% |
| 2025-03 | $3.18 | $2.03 | $1.15 | 2,282,512.0 | +3.41% |
| 2025-02 | $2.20 | $1.60 | $0.60 | 2,216,667.0 | +19.19% |
| 2025-01 | $1.78 | $1.55 | $0.23 | 206,807.0 | +1.78% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.81 | $1.60 | $0.21 | 254,260.0 | +0.00% |
| 2024-11 | $1.85 | $1.47 | $0.38 | 529,130.0 | -7.30% |
| 2024-10 | $2.48 | $1.70 | $0.78 | 522,472.0 | -22.61% |
| 2024-09 | $2.35 | $1.50 | $0.8495 | 558,587.0 | +40.24% |
| 2024-08 | $1.66 | $1.50 | $0.16 | 1,731,492.0 | +4.46% |
| 2024-07 | $1.85 | $1.57 | $0.28 | 582,321.0 | -12.29% |
| 2024-06 | $2.15 | $1.71 | $0.44 | 303,119.0 | -11.39% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 754,453.0 | +17.10% |
| 2024-04 | $1.89 | $1.70 | $0.1862 | 478,397.0 | +1.47% |
| 2024-03 | $2.15 | $1.68 | $0.47 | 822,814.0 | -16.26% |
| 2024-02 | $2.57 | $1.98 | $0.59 | 282,599.0 | -17.14% |
| 2024-01 | $3.18 | $2.21 | $0.97 | 102,818.0 | -20.20% |
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):