Holen Sie sich die Stockscreener-App
1.38
1.47%
0.02
Handel nachbörslich:
1.38
Ihuman Inc Adr-Aktien (IH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $1.45 | $1.36 | $0.09 | 12,510.0 | +1.47% |
| 2026-06-15 | $1.45 | $1.35 | $0.10 | 18,314.0 | -1.09% |
| 2026-06-12 | $1.44 | $1.33 | $0.11 | 7,482.0 | -1.79% |
| 2026-06-11 | $1.49 | $1.40 | $0.09 | 4,857.0 | -5.41% |
| 2026-06-10 | $1.54 | $1.34 | $0.20 | 29,277.0 | +9.63% |
| 2026-06-09 | $1.42 | $1.33 | $0.09 | 10,617.0 | -6.25% |
| 2026-06-08 | $1.60 | $1.43 | $0.17 | 10,248.0 | -7.69% |
| 2026-06-05 | $1.63 | $1.53 | $0.0991 | 10,469.0 | -2.50% |
| 2026-06-04 | $1.63 | $1.59 | $0.0413 | 11,750.0 | -1.23% |
| 2026-06-03 | $1.76 | $1.60 | $0.1584 | 40,145.0 | -8.99% |
| 2026-06-02 | $1.85 | $1.64 | $0.21 | 138,050.0 | +8.54% |
| 2026-06-01 | $1.69 | $1.63 | $0.06 | 16,839.0 | -1.20% |
| 2026-05-29 | $1.76 | $1.60 | $0.1599 | 19,030.0 | +3.68% |
| 2026-05-28 | $1.69 | $1.60 | $0.0889 | 8,186.0 | -1.77% |
| 2026-05-27 | $1.64 | $1.62 | $0.02 | 7,908.0 | -0.61% |
| 2026-05-26 | $1.65 | $1.60 | $0.0537 | 42,491.0 | +2.50% |
| 2026-05-22 | $1.63 | $1.60 | $0.03 | 9,680.0 | -1.23% |
| 2026-05-21 | $1.67 | $1.62 | $0.05 | 9,490.0 | -1.52% |
| 2026-05-20 | $1.66 | $1.62 | $0.04 | 7,245.0 | -0.90% |
| 2026-05-19 | $1.71 | $1.62 | $0.0885 | 4,018.0 | -0.60% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ihuman Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ihuman Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.85 | $1.33 | $0.52 | 323,068.0 | -16.87% |
| 2026-05 | $1.76 | $1.60 | $0.16 | 213,497.0 | -2.35% |
| 2026-04 | $1.83 | $1.55 | $0.28 | 229,831.0 | -0.29% |
| 2026-03 | $2.05 | $1.68 | $0.37 | 175,054.0 | -1.45% |
| 2026-02 | $2.24 | $1.67 | $0.57 | 229,300.0 | -5.92% |
| 2026-01 | $2.20 | $1.80 | $0.3992 | 375,211.0 | -12.45% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.82 | $2.11 | $0.71 | 203,224.0 | -25.68% |
| 2025-11 | $2.99 | $2.60 | $0.39 | 211,234.0 | +1.06% |
| 2025-10 | $3.09 | $2.60 | $0.49 | 319,996.0 | -2.42% |
| 2025-09 | $3.16 | $2.52 | $0.6443 | 422,490.0 | +3.40% |
| 2025-08 | $3.10 | $2.50 | $0.60 | 448,574.0 | -6.83% |
| 2025-07 | $3.60 | $2.20 | $1.40 | 1,274,956.0 | +20.00% |
| 2025-06 | $2.55 | $2.20 | $0.3492 | 178,050.0 | +5.04% |
| 2025-05 | $2.45 | $2.14 | $0.31 | 254,915.0 | +11.21% |
| 2025-04 | $2.29 | $1.76 | $0.5287 | 464,418.0 | +0.94% |
| 2025-03 | $3.18 | $2.03 | $1.15 | 2,282,512.0 | +3.41% |
| 2025-02 | $2.20 | $1.60 | $0.60 | 2,216,667.0 | +19.19% |
| 2025-01 | $1.78 | $1.55 | $0.23 | 206,807.0 | +1.78% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.81 | $1.60 | $0.21 | 254,260.0 | +0.00% |
| 2024-11 | $1.85 | $1.47 | $0.38 | 529,130.0 | -7.30% |
| 2024-10 | $2.48 | $1.70 | $0.78 | 522,472.0 | -22.61% |
| 2024-09 | $2.35 | $1.50 | $0.8495 | 558,587.0 | +40.24% |
| 2024-08 | $1.66 | $1.50 | $0.16 | 1,731,492.0 | +4.46% |
| 2024-07 | $1.85 | $1.57 | $0.28 | 582,321.0 | -12.29% |
| 2024-06 | $2.15 | $1.71 | $0.44 | 303,119.0 | -11.39% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 754,453.0 | +17.10% |
| 2024-04 | $1.89 | $1.70 | $0.1862 | 478,397.0 | +1.47% |
| 2024-03 | $2.15 | $1.68 | $0.47 | 822,814.0 | -16.26% |
| 2024-02 | $2.57 | $1.98 | $0.59 | 282,599.0 | -17.14% |
| 2024-01 | $3.18 | $2.21 | $0.97 | 102,818.0 | -20.20% |
0.19%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):