Holen Sie sich die Stockscreener-App
101.95
1.62%
1.63
Vorhandelsmarkt:
103.53
1.58
+1.55%
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $102.3 | $100.3 | $1.95 | 4,238,101.0 | +1.62% |
| 2025-01-17 | $101.4 | $100.0 | $1.42 | 3,075,554.0 | +0.98% |
| 2025-01-16 | $100.4 | $98.97 | $1.39 | 2,911,593.0 | +0.18% |
| 2025-01-15 | $99.76 | $98.80 | $0.96 | 4,785,031.0 | +1.81% |
| 2025-01-14 | $98.07 | $96.64 | $1.43 | 4,777,042.0 | +1.09% |
| 2025-01-13 | $96.58 | $95.48 | $1.10 | 5,710,033.0 | -0.87% |
| 2025-01-10 | $98.17 | $96.70 | $1.47 | 7,768,129.0 | -2.01% |
| 2025-01-08 | $99.57 | $98.03 | $1.54 | 4,604,109.0 | +0.01% |
| 2025-01-07 | $101.7 | $98.61 | $3.09 | 5,962,328.0 | -2.45% |
| 2025-01-06 | $102.7 | $101.0 | $1.72 | 4,122,475.0 | +0.21% |
| 2025-01-03 | $101.6 | $99.99 | $1.59 | 3,666,126.0 | +1.56% |
| 2025-01-02 | $101.5 | $98.97 | $2.51 | 4,627,563.0 | -0.21% |
| 2024-12-31 | $101.4 | $99.67 | $1.77 | 3,559,218.0 | -0.81% |
| 2024-12-30 | $101.7 | $99.73 | $1.93 | 5,679,085.0 | -1.31% |
| 2024-12-27 | $103.3 | $101.1 | $2.18 | 7,461,211.0 | -1.53% |
| 2024-12-26 | $104.4 | $103.2 | $1.16 | 2,307,981.0 | -0.22% |
| 2024-12-24 | $104.1 | $103.1 | $1.04 | 1,574,054.0 | +1.15% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Expanded Tech-Software Sector ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Expanded Tech-Software Sector ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $102.7 | $95.48 | $7.26 | 60,486,185.0 | +1.83% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):