Holen Sie sich die Stockscreener-App
105.07
0.67%
0.6296
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $105.3 | $103.5 | $1.75 | 1,947,933.0 | +0.67% |
| 2026-01-08 | $105.7 | $104.2 | $1.45 | 3,017,835.0 | -1.69% |
| 2026-01-07 | $107.3 | $105.0 | $2.30 | 3,196,411.0 | +1.26% |
| 2026-01-06 | $105.0 | $103.3 | $1.62 | 3,889,520.0 | +1.24% |
| 2026-01-05 | $104.6 | $103.0 | $1.60 | 4,834,458.0 | +0.98% |
| 2026-01-02 | $106.5 | $101.9 | $4.56 | 5,998,622.0 | -2.90% |
| 2025-12-31 | $107.1 | $105.7 | $1.42 | 1,876,448.0 | -1.22% |
| 2025-12-30 | $107.7 | $106.9 | $0.79 | 1,566,007.0 | -0.37% |
| 2025-12-29 | $108.2 | $107.0 | $1.12 | 1,643,295.0 | -0.66% |
| 2025-12-26 | $108.5 | $107.7 | $0.74 | 1,203,129.0 | -0.12% |
| 2025-12-24 | $108.3 | $107.7 | $0.66 | 757,795.0 | +0.15% |
| 2025-12-23 | $108.8 | $107.3 | $1.45 | 2,405,728.0 | -0.81% |
| 2025-12-22 | $109.2 | $108.2 | $0.995 | 2,782,473.0 | +1.10% |
| 2025-12-19 | $108.0 | $106.8 | $1.28 | 3,494,234.0 | +1.49% |
| 2025-12-18 | $106.9 | $105.6 | $1.23 | 3,602,883.0 | +1.41% |
| 2025-12-17 | $107.1 | $104.7 | $2.44 | 3,523,194.0 | -1.51% |
| 2025-12-16 | $106.5 | $104.9 | $1.56 | 5,847,752.0 | +0.87% |
| 2025-12-15 | $107.8 | $105.3 | $2.48 | 5,841,288.0 | -2.39% |
| 2025-12-12 | $109.7 | $107.4 | $2.29 | 6,073,744.0 | -1.65% |
| 2025-12-11 | $110.3 | $108.4 | $1.95 | 8,060,878.0 | -0.27% |
| 2025-12-10 | $110.8 | $109.2 | $1.64 | 7,517,107.0 | +0.12% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Expanded Tech-Software Sector ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Expanded Tech-Software Sector ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $107.3 | $101.9 | $5.37 | 22,884,779.0 | -0.52% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| 2025-11 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| 2025-10 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):