91.52
price up icon1.33%   1.20
pre-market  Vorhandelsmarkt:  88.70   -2.82   -3.08%
loading

iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $92.24 $88.62 $3.62 3,307,132.0 +1.33%
2025-04-01 $90.48 $88.09 $2.39 3,611,803.0 +1.49%
2025-03-31 $89.27 $86.45 $2.82 10,372,297.0 -0.98%
2025-03-28 $92.26 $89.37 $2.89 10,223,971.0 -2.86%
2025-03-27 $93.97 $92.36 $1.61 3,409,959.0 -1.71%
2025-03-26 $96.30 $93.61 $2.69 4,078,487.0 -2.32%
2025-03-25 $96.50 $95.58 $0.915 3,281,824.0 +1.01%
2025-03-24 $95.60 $94.43 $1.17 4,235,730.0 +2.47%
2025-03-21 $93.20 $90.88 $2.32 5,559,523.0 +0.58%
2025-03-20 $93.71 $91.92 $1.79 3,780,884.0 -0.41%
2025-03-19 $93.89 $91.60 $2.29 4,199,904.0 +1.57%
2025-03-18 $92.25 $90.61 $1.64 3,289,963.0 -1.46%
2025-03-17 $93.61 $91.36 $2.25 7,000,363.0 +1.32%
2025-03-14 $91.79 $89.39 $2.40 13,924,642.0 +3.81%
2025-03-13 $90.45 $87.81 $2.64 7,478,636.0 -3.32%
2025-03-12 $92.23 $90.00 $2.23 6,218,341.0 +2.00%
2025-03-11 $90.89 $88.24 $2.65 10,838,068.0 +0.97%
2025-03-10 $91.45 $87.81 $3.64 7,493,662.0 -5.07%
2025-03-07 $94.30 $90.62 $3.68 5,142,703.0 -0.02%
2025-03-06 $96.66 $93.05 $3.61 5,732,226.0 -3.77%
2025-03-05 $97.38 $94.58 $2.80 3,552,875.0 +1.74%
2025-03-04 $96.61 $95.23 $1.38 1,167,226.0 -0.20%

iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Expanded Tech-Software Sector ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Expanded Tech-Software Sector ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $92.24 $88.09 $4.15 10,226,067.0 +2.84%
2025-03 $99.18 $86.45 $12.73 124,972,730.0 -8.70%
2025-02 $107.9 $95.04 $12.82 126,592,090.0 -5.27%
2025-01 $105.6 $95.48 $10.09 107,757,655.0 +2.77%

iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.8 $99.73 $11.11 114,892,240.0 -3.65%
2024-11 $107.5 $91.48 $16.06 111,143,457.0 +14.79%
2024-10 $94.55 $87.23 $7.31 65,777,857.0 +2.11%
2024-09 $89.99 $82.83 $7.16 71,086,956.0 +2.96%
2024-08 $87.74 $75.96 $11.78 78,409,247.0 +2.58%
2024-07 $88.97 $82.65 $6.32 90,109,693.0 -2.62%
2024-06 $87.51 $77.08 $10.43 82,759,465.0 +11.28%
2024-05 $85.22 $76.10 $9.12 85,721,766.0 -1.06%
2024-04 $85.76 $78.23 $7.53 83,522,347.0 -7.44%
2024-03 $87.29 $82.74 $4.55 62,467,372.0 -0.91%
2024-02 $88.82 $81.27 $7.55 56,659,680.0 +2.35%
2024-01 $86.37 $77.14 $9.23 63,434,135.0 +3.63%

iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.95 $77.40 $4.55 62,545,875.0 +3.49%
2023-11 $79.08 $67.14 $11.93 107,906,260.0 +16.16%
2023-10 $71.52 $65.43 $6.10 84,729,475.0 -1.12%
2023-09 $73.42 $66.64 $6.78 59,766,770.0 -5.21%
2023-08 $73.09 $66.00 $7.09 90,288,515.0 -1.18%
2023-07 $74.31 $67.37 $6.94 87,507,590.0 +5.33%
2023-06 $70.79 $64.27 $6.52 87,167,535.0 +5.46%
2023-05 $66.10 $57.37 $8.73 79,094,865.0 +10.62%
2023-04 $61.13 $57.93 $3.20 66,911,770.0 -2.69%
2023-03 $60.94 $53.52 $7.42 115,076,995.0 +9.23%
2023-02 $60.02 $55.34 $4.68 135,981,275.0 -1.07%
2023-01 $56.84 $49.38 $7.46 114,993,865.0 +10.21%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):