Holen Sie sich die Stockscreener-App
105.98
1.26%
1.32
Handel nachbörslich:
105.73
-0.25
-0.24%
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $106.2 | $105.1 | $1.11 | 3,482,778.0 | +1.26% |
| 2025-06-05 | $106.3 | $104.2 | $2.18 | 4,033,339.0 | -0.13% |
| 2025-06-04 | $105.1 | $104.0 | $1.04 | 3,409,505.0 | -0.18% |
| 2025-06-03 | $105.1 | $103.8 | $1.30 | 3,679,125.0 | +1.01% |
| 2025-06-02 | $104.0 | $102.2 | $1.73 | 3,901,000.0 | +0.28% |
| 2025-05-30 | $103.9 | $101.8 | $2.10 | 4,588,256.0 | +1.27% |
| 2025-05-29 | $104.0 | $101.5 | $2.50 | 5,117,111.0 | -0.71% |
| 2025-05-28 | $104.4 | $102.9 | $1.43 | 4,021,093.0 | -0.69% |
| 2025-05-27 | $103.9 | $102.8 | $1.11 | 4,905,322.0 | +1.83% |
| 2025-05-23 | $102.9 | $101.2 | $1.66 | 3,955,815.0 | -0.76% |
| 2025-05-22 | $103.7 | $102.2 | $1.43 | 7,253,570.0 | +0.53% |
| 2025-05-21 | $104.5 | $101.8 | $2.67 | 8,572,458.0 | -2.41% |
| 2025-05-20 | $104.7 | $103.8 | $0.91 | 3,385,959.0 | -0.24% |
| 2025-05-19 | $105.3 | $103.5 | $1.84 | 4,569,098.0 | -0.21% |
| 2025-05-16 | $105.3 | $104.5 | $0.8199 | 5,276,414.0 | +0.73% |
| 2025-05-15 | $105.0 | $103.7 | $1.30 | 3,912,711.0 | -0.38% |
| 2025-05-14 | $105.6 | $104.2 | $1.45 | 3,630,081.0 | +0.07% |
| 2025-05-13 | $105.3 | $103.0 | $2.33 | 3,733,592.0 | +1.90% |
| 2025-05-12 | $102.8 | $101.4 | $1.46 | 6,925,743.0 | +3.10% |
| 2025-05-09 | $100.8 | $99.15 | $1.62 | 3,828,521.0 | -0.72% |
| 2025-05-08 | $101.3 | $99.38 | $1.95 | 4,453,880.0 | +1.65% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Expanded Tech-Software Sector ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Expanded Tech-Software Sector ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $106.3 | $102.2 | $4.09 | 21,988,525.0 | +2.25% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):