Holen Sie sich die Stockscreener-App
110.90
0.28%
-0.31
Handel nachbörslich:
111.20
0.30
+0.27%
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $111.4 | $109.9 | $1.52 | 4,438,506.0 | -0.28% |
| 2025-07-21 | $112.0 | $111.0 | $0.94 | 3,522,126.0 | +0.14% |
| 2025-07-18 | $111.8 | $110.5 | $1.27 | 3,863,385.0 | -0.22% |
| 2025-07-17 | $111.4 | $109.9 | $1.55 | 3,705,937.0 | +1.37% |
| 2025-07-16 | $110.0 | $108.2 | $1.81 | 4,260,471.0 | +0.75% |
| 2025-07-15 | $109.7 | $108.9 | $0.81 | 4,584,007.0 | -0.06% |
| 2025-07-14 | $109.2 | $107.6 | $1.64 | 5,398,311.0 | +1.46% |
| 2025-07-11 | $109.0 | $107.4 | $1.60 | 3,757,937.0 | -1.53% |
| 2025-07-10 | $111.6 | $108.9 | $2.66 | 6,046,028.0 | -2.04% |
| 2025-07-09 | $111.6 | $110.5 | $1.07 | 4,069,591.0 | +0.31% |
| 2025-07-08 | $111.5 | $110.4 | $1.11 | 4,517,892.0 | +0.33% |
| 2025-07-07 | $111.2 | $110.2 | $1.03 | 3,875,956.0 | -0.50% |
| 2025-07-03 | $111.6 | $109.8 | $1.78 | 3,129,683.0 | +2.26% |
| 2025-07-02 | $108.9 | $107.3 | $1.54 | 3,477,698.0 | +0.53% |
| 2025-07-01 | $109.5 | $107.3 | $2.27 | 5,657,470.0 | -1.15% |
| 2025-06-30 | $109.9 | $109.1 | $0.77 | 3,036,834.0 | +1.60% |
| 2025-06-27 | $109.3 | $107.6 | $1.62 | 3,901,550.0 | -0.86% |
| 2025-06-26 | $108.8 | $107.7 | $1.10 | 2,842,881.0 | +0.87% |
| 2025-06-25 | $109.0 | $107.6 | $1.41 | 3,525,356.0 | -0.26% |
| 2025-06-24 | $108.2 | $106.9 | $1.36 | 5,924,315.0 | +1.58% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Expanded Tech-Software Sector ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Expanded Tech-Software Sector ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $112.0 | $107.3 | $4.73 | 68,743,504.0 | +1.28% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
0.81%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):