Holen Sie sich die Stockscreener-App
25.86
4.69%
-1.2726
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.21 | $25.86 | $0.35 | 7,336.0 | -4.69% |
| 2025-10-09 | $27.20 | $27.04 | $0.16 | 13,536.0 | -0.50% |
| 2025-10-08 | $27.30 | $27.07 | $0.235 | 8,409.0 | +1.66% |
| 2025-10-07 | $27.34 | $26.82 | $0.5154 | 7,744.0 | -1.57% |
| 2025-10-06 | $27.39 | $27.20 | $0.19 | 13,747.0 | +1.20% |
| 2025-10-03 | $27.22 | $26.90 | $0.32 | 13,671.0 | -0.21% |
| 2025-10-02 | $27.02 | $26.84 | $0.18 | 45,946.0 | +0.72% |
| 2025-10-01 | $26.79 | $26.59 | $0.2031 | 11,409.0 | +1.41% |
| 2025-09-30 | $26.42 | $26.14 | $0.285 | 7,418.0 | +0.06% |
| 2025-09-29 | $26.58 | $26.38 | $0.20 | 2,749.0 | +0.34% |
| 2025-09-26 | $26.36 | $26.14 | $0.22 | 9,997.0 | +0.73% |
| 2025-09-25 | $26.20 | $26.10 | $0.10 | 6,134.0 | -1.19% |
| 2025-09-24 | $26.59 | $26.43 | $0.155 | 6,184.0 | -0.78% |
| 2025-09-23 | $26.95 | $26.60 | $0.345 | 2,542.0 | -0.40% |
| 2025-09-22 | $26.78 | $26.59 | $0.195 | 10,113.0 | +0.58% |
| 2025-09-19 | $26.63 | $26.42 | $0.21 | 7,733.0 | -0.02% |
| 2025-09-18 | $26.66 | $26.38 | $0.28 | 10,153.0 | +2.18% |
| 2025-09-17 | $26.04 | $25.93 | $0.115 | 4,607.0 | -0.01% |
| 2025-09-16 | $26.04 | $25.87 | $0.1686 | 7,040.0 | +0.10% |
| 2025-09-15 | $26.05 | $26.01 | $0.0362 | 1,828.0 | +0.67% |
| 2025-09-12 | $25.85 | $25.83 | $0.0201 | 2,591.0 | -0.34% |
| 2025-09-11 | $25.93 | $25.73 | $0.2043 | 899.0 | +1.57% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.39 | $25.86 | $1.53 | 129,134.0 | -2.12% |
| 2025-09 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| 2025-08 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):