Holen Sie sich die Stockscreener-App
25.22
0.04%
0.0103
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $25.22 | $25.11 | $0.1103 | 71,464.0 | +0.04% |
| 2025-02-04 | $25.21 | $25.14 | $0.07 | 135,905.0 | +0.69% |
| 2025-02-03 | $25.13 | $24.75 | $0.38 | 80,510.0 | -0.72% |
| 2025-01-31 | $25.54 | $25.17 | $0.37 | 32,527.0 | -0.48% |
| 2025-01-30 | $25.38 | $25.23 | $0.15 | 34,937.0 | +0.54% |
| 2025-01-29 | $25.24 | $25.13 | $0.1143 | 42,916.0 | -0.41% |
| 2025-01-28 | $25.32 | $25.02 | $0.295 | 23,563.0 | +1.00% |
| 2025-01-27 | $25.08 | $24.95 | $0.13 | 28,468.0 | -1.47% |
| 2025-01-24 | $25.54 | $25.42 | $0.121 | 38,947.0 | -0.33% |
| 2025-01-23 | $25.52 | $25.34 | $0.176 | 21,455.0 | +0.44% |
| 2025-01-22 | $25.46 | $25.37 | $0.09 | 61,408.0 | +0.61% |
| 2025-01-21 | $25.25 | $25.11 | $0.1378 | 27,283.0 | +0.86% |
| 2025-01-17 | $25.09 | $25.01 | $0.08 | 53,641.0 | +0.98% |
| 2025-01-16 | $24.84 | $24.76 | $0.08 | 45,240.0 | -0.17% |
| 2025-01-15 | $24.87 | $24.68 | $0.19 | 60,996.0 | +1.95% |
| 2025-01-14 | $24.47 | $24.25 | $0.2199 | 42,320.0 | +0.04% |
| 2025-01-13 | $24.35 | $24.12 | $0.2288 | 16,717.0 | +0.16% |
| 2025-01-10 | $24.42 | $24.24 | $0.18 | 52,178.0 | -1.53% |
| 2025-01-08 | $24.69 | $24.55 | $0.1365 | 15,242.0 | +0.06% |
| 2025-01-07 | $25.00 | $24.61 | $0.39 | 26,869.0 | -1.05% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.22 | $24.75 | $0.4703 | 287,879.0 | +0.01% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.57%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):