Holen Sie sich die Stockscreener-App
23.56
0.01%
-0.0026
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.72 | $23.53 | $0.19 | 32,613.0 | -0.01% |
| 2025-03-12 | $23.80 | $23.56 | $0.24 | 24,826.0 | -1.23% |
| 2025-03-11 | $24.03 | $23.82 | $0.21 | 13,645.0 | -1.74% |
| 2025-03-10 | $24.64 | $24.16 | $0.48 | 21,800.0 | -0.15% |
| 2025-03-07 | $24.34 | $24.02 | $0.3201 | 11,162.0 | +1.00% |
| 2025-03-06 | $24.11 | $23.96 | $0.145 | 50,174.0 | -0.57% |
| 2025-03-05 | $24.26 | $24.04 | $0.22 | 11,249.0 | +0.43% |
| 2025-03-04 | $24.31 | $24.11 | $0.20 | 682.0 | -1.21% |
| 2025-03-03 | $24.88 | $24.40 | $0.4703 | 27,972.0 | -1.91% |
| 2025-02-28 | $24.88 | $24.42 | $0.46 | 36,344.0 | +1.52% |
| 2025-02-27 | $24.94 | $24.51 | $0.4344 | 11,876.0 | -1.51% |
| 2025-02-26 | $25.07 | $24.80 | $0.27 | 40,786.0 | +0.12% |
| 2025-02-25 | $24.97 | $24.74 | $0.2257 | 31,334.0 | -0.57% |
| 2025-02-24 | $25.18 | $24.99 | $0.1868 | 69,205.0 | -0.49% |
| 2025-02-21 | $25.48 | $25.08 | $0.3978 | 42,914.0 | -1.69% |
| 2025-02-20 | $25.55 | $25.44 | $0.1101 | 27,720.0 | -0.46% |
| 2025-02-19 | $25.68 | $25.54 | $0.1384 | 34,424.0 | +0.40% |
| 2025-02-18 | $25.57 | $25.50 | $0.07 | 41,631.0 | +0.12% |
| 2025-02-14 | $25.56 | $25.51 | $0.0501 | 21,906.0 | +0.09% |
| 2025-02-13 | $25.51 | $25.33 | $0.1824 | 16,902.0 | +1.07% |
| 2025-02-12 | $25.29 | $25.11 | $0.18 | 45,129.0 | -0.30% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.88 | $23.53 | $1.34 | 226,736.0 | -5.29% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):