24.50
price down icon0.53%   -0.1302
after-market Handel nachbörslich: 24.49 -0.0097 -0.04%
loading

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $24.64 $24.45 $0.1935 9,119.0 -0.53%
2025-07-29 $24.64 $24.53 $0.11 14,776.0 +0.41%
2025-07-28 $24.68 $24.47 $0.21 12,231.0 -1.33%
2025-07-25 $24.86 $24.85 $0.0102 4,324.0 -0.09%
2025-07-24 $24.98 $24.88 $0.0964 3,177.0 -0.39%
2025-07-23 $24.98 $24.95 $0.0316 6,221.0 +1.27%
2025-07-22 $24.67 $24.55 $0.1172 7,375.0 +0.36%
2025-07-21 $24.63 $24.58 $0.0502 10,072.0 +0.29%
2025-07-18 $24.62 $24.50 $0.119 4,479.0 -0.23%
2025-07-17 $24.56 $24.39 $0.1737 6,742.0 +0.59%
2025-07-16 $24.42 $24.27 $0.1505 7,588.0 +0.59%
2025-07-15 $24.35 $24.24 $0.11 23,292.0 -0.82%
2025-07-14 $24.48 $24.39 $0.09 101,555.0 +0.63%
2025-07-11 $24.35 $24.32 $0.025 11,165.0 -1.02%
2025-07-10 $24.58 $24.44 $0.14 12,178.0 -0.20%
2025-07-09 $24.62 $24.50 $0.1231 16,620.0 +0.70%
2025-07-08 $24.45 $24.34 $0.106 3,712.0 +0.60%
2025-07-07 $24.45 $24.30 $0.145 3,517.0 -0.40%
2025-07-03 $24.45 $24.37 $0.08 12,695.0 +0.31%
2025-07-02 $24.33 $24.30 $0.0286 6,607.0 -0.58%
2025-07-01 $24.49 $24.40 $0.09 14,560.0 -0.77%

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.98 $24.24 $0.7416 301,124.0 -0.65%
2025-06 $24.66 $23.57 $1.09 199,527.0 +2.15%
2025-05 $24.29 $23.38 $0.91 231,078.0 +1.00%
2025-04 $24.50 $22.07 $2.43 447,195.0 -2.19%
2025-03 $24.88 $23.53 $1.34 423,268.0 -1.76%
2025-02 $25.68 $24.42 $1.26 973,093.0 -1.35%
2025-01 $25.54 $24.12 $1.42 704,981.0 +2.77%

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.08 $24.93 $1.15 491,328.0 -1.30%
2024-11 $27.10 $25.36 $1.74 419,248.0 -2.17%
2024-10 $28.19 $26.10 $2.09 282,928.0 -7.55%
2024-09 $28.53 $27.58 $0.9471 199,531.0 -1.08%
2024-08 $28.63 $25.04 $3.59 297,622.0 +1.84%
2024-07 $28.60 $27.03 $1.57 391,588.0 +2.22%
2024-06 $27.90 $26.83 $1.07 192,843.0 +0.07%
2024-05 $27.64 $26.49 $1.15 301,034.0 +3.41%
2024-04 $27.83 $26.13 $1.70 502,708.0 -5.01%
2024-03 $28.08 $26.45 $1.63 304,311.0 +6.23%
2024-02 $26.45 $24.64 $1.81 753,727.0 +7.21%
2024-01 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.44 $23.20 $1.24 692,376.0 +3.62%
2023-11 $23.38 $21.60 $1.78 940,918.0 +8.32%
2023-10 $22.31 $21.06 $1.25 755,998.0 -1.74%
2023-09 $23.08 $21.76 $1.32 621,566.0 -4.89%
2023-08 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
2023-07 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
2023-06 $22.71 $21.28 $1.43 992,810.0 +6.58%
2023-05 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
2023-04 $22.06 $20.61 $1.45 938,922.0 -4.15%
2023-03 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):