Holen Sie sich die Stockscreener-App
25.59
0.71%
0.1795
Handel nachbörslich:
25.59
-0.0022
-0.01%
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $25.62 | $25.54 | $0.0801 | 19,578.0 | +0.71% |
| 2024-11-15 | $25.52 | $25.36 | $0.16 | 6,470.0 | -0.23% |
| 2024-11-14 | $25.57 | $25.47 | $0.099 | 2,578.0 | -0.61% |
| 2024-11-13 | $25.81 | $25.58 | $0.23 | 14,174.0 | -0.67% |
| 2024-11-12 | $25.80 | $25.76 | $0.04 | 7,772.0 | -1.77% |
| 2024-11-11 | $26.29 | $26.16 | $0.13 | 83,247.0 | -0.74% |
| 2024-11-08 | $26.47 | $26.39 | $0.08 | 24,246.0 | -2.14% |
| 2024-11-07 | $27.10 | $26.93 | $0.17 | 8,687.0 | +1.89% |
| 2024-11-06 | $26.54 | $26.30 | $0.24 | 13,644.0 | -0.72% |
| 2024-11-05 | $26.74 | $26.65 | $0.09 | 6,848.0 | +1.57% |
| 2024-11-04 | $26.47 | $26.31 | $0.16 | 29,130.0 | +0.27% |
| 2024-11-01 | $26.43 | $26.24 | $0.19 | 17,970.0 | +0.26% |
| 2024-10-31 | $26.27 | $26.10 | $0.17 | 3,715.0 | -0.58% |
| 2024-10-30 | $26.40 | $26.32 | $0.0775 | 18,522.0 | -0.92% |
| 2024-10-29 | $26.63 | $26.57 | $0.0563 | 7,064.0 | -0.34% |
| 2024-10-28 | $26.74 | $26.54 | $0.20 | 6,965.0 | +0.66% |
| 2024-10-25 | $26.68 | $26.49 | $0.1909 | 7,815.0 | -0.30% |
| 2024-10-24 | $26.58 | $26.52 | $0.06 | 9,602.0 | -0.04% |
| 2024-10-23 | $26.67 | $26.53 | $0.14 | 2,891.0 | -0.92% |
| 2024-10-22 | $26.87 | $26.76 | $0.11 | 7,888.0 | -0.06% |
| 2024-10-21 | $26.93 | $26.74 | $0.186 | 32,837.0 | -0.62% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.10 | $25.36 | $1.74 | 253,922.0 | -2.24% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):