Holen Sie sich die Stockscreener-App
52.09
0.13%
0.07
Handel nachbörslich:
52.09
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $52.10 | $51.99 | $0.11 | 4,300,445.0 | +0.13% |
| 2025-03-12 | $52.32 | $52.02 | $0.30 | 3,303,179.0 | -0.15% |
| 2025-03-11 | $52.24 | $52.10 | $0.14 | 3,461,913.0 | -0.19% |
| 2025-03-10 | $52.23 | $52.17 | $0.06 | 1,264,351.0 | +0.17% |
| 2025-03-07 | $52.23 | $52.08 | $0.1499 | 2,709,781.0 | -0.04% |
| 2025-03-06 | $52.17 | $52.11 | $0.065 | 4,388,040.0 | -0.02% |
| 2025-03-05 | $52.33 | $52.14 | $0.19 | 1,773,662.0 | -0.11% |
| 2025-03-04 | $52.21 | $52.17 | $0.04 | 479,123.0 | +0.04% |
| 2025-03-03 | $52.19 | $52.11 | $0.08 | 4,788,788.0 | -0.32% |
| 2025-02-28 | $52.35 | $52.26 | $0.09 | 4,784,995.0 | +0.21% |
| 2025-02-27 | $52.25 | $52.20 | $0.0475 | 3,568,748.0 | +0.00% |
| 2025-02-26 | $52.26 | $52.17 | $0.09 | 2,966,833.0 | +0.06% |
| 2025-02-25 | $52.23 | $52.16 | $0.07 | 2,213,564.0 | +0.19% |
| 2025-02-24 | $52.13 | $52.05 | $0.0767 | 2,331,560.0 | +0.10% |
| 2025-02-21 | $52.10 | $52.00 | $0.0999 | 2,782,009.0 | +0.15% |
| 2025-02-20 | $52.01 | $51.95 | $0.06 | 1,284,036.0 | +0.04% |
| 2025-02-19 | $51.97 | $51.89 | $0.08 | 3,258,430.0 | +0.08% |
| 2025-02-18 | $52.02 | $51.91 | $0.1065 | 4,629,222.0 | -0.08% |
| 2025-02-14 | $52.00 | $51.95 | $0.05 | 1,189,435.0 | +0.15% |
| 2025-02-13 | $51.88 | $51.80 | $0.08 | 1,384,321.0 | +0.23% |
| 2025-02-12 | $51.77 | $51.73 | $0.04 | 4,887,567.0 | -0.15% |
| 2025-02-11 | $51.85 | $51.81 | $0.04 | 1,832,268.0 | +0.00% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $52.33 | $51.99 | $0.34 | 30,769,727.0 | -0.50% |
| 2025-02 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| 2025-01 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| 2024-11 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| 2024-10 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| 2024-09 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| 2024-08 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| 2024-07 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| 2024-06 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| 2024-05 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| 2024-04 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| 2024-03 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| 2024-02 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| 2024-01 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| 2023-11 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| 2023-10 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| 2023-09 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| 2023-08 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| 2023-07 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| 2023-06 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| 2023-05 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| 2023-04 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| 2023-03 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| 2023-02 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| 2023-01 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):