Holen Sie sich die Stockscreener-App
0.0006
7.14%
0.000040
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-15 | $0.0006 | $0.0006 | $0.00 | 6,850.0 | +7.14% |
| 2026-09-09 | $0.00057 | $0.0005 | $0.00 | 1,016,733.0 | -6.67% |
| 2026-09-08 | $0.0006 | $0.0005 | $0.00 | 2,213,000.0 | -14.29% |
| 2026-09-04 | $0.0007 | $0.0006 | $0.0001 | 1,200,000.0 | +16.67% |
| 2026-09-03 | $0.0006 | $0.0006 | $0.00 | 8,554,925.0 | -14.29% |
| 2026-09-02 | $0.0007 | $0.0006 | $0.0001 | 1,488,163.0 | -12.50% |
| 2026-09-01 | $0.0008 | $0.0006 | $0.0002 | 1,409,000.0 | +14.29% |
| 2026-08-31 | $0.0007 | $0.0006 | $0.0001 | 930,800.0 | +0.00% |
| 2026-08-28 | $0.0008 | $0.0006 | $0.0002 | 18,260,298.0 | +16.67% |
| 2026-08-27 | $0.0007 | $0.0006 | $0.0001 | 515,116.0 | +0.00% |
| 2026-08-26 | $0.0006 | $0.0005 | $0.00 | 6,612,894.0 | +20.00% |
| 2026-08-25 | $0.0006 | $0.0005 | $0.00 | 1,986,794.0 | -16.67% |
| 2026-08-24 | $0.0006 | $0.0006 | $0.00 | 1,525,917.0 | +0.00% |
| 2026-08-21 | $0.0006 | $0.0005 | $0.00 | 83,297.0 | +0.00% |
| 2026-08-20 | $0.0006 | $0.0006 | $0.00 | 40,960,600.0 | -14.29% |
| 2026-08-19 | $0.0008 | $0.0007 | $0.0001 | 1,437,264.0 | +0.00% |
| 2026-08-18 | $0.0008 | $0.0007 | $0.0001 | 6,013,501.0 | +0.00% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Cannabis Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Cannabis Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0008 | $0.0005 | $0.0003 | 15,888,671.0 | -14.29% |
| 2026-08 | $0.0008 | $0.0005 | $0.0003 | 91,584,480.0 | +0.00% |
| 2026-07 | $0.001 | $0.0005 | $0.0005 | 121,097,127.0 | +16.67% |
| 2026-06 | $0.0009 | $0.0006 | $0.0003 | 55,902,545.0 | -14.29% |
| 2026-05 | $0.0016 | $0.0004 | $0.0012 | 193,359,673.0 | +16.67% |
| 2026-04 | $0.0007 | $0.0004 | $0.0003 | 205,007,715.0 | -14.29% |
| 2026-03 | $0.0011 | $0.0006 | $0.0005 | 163,075,891.0 | -12.50% |
| 2026-02 | $0.001 | $0.0007 | $0.0003 | 22,859,076.0 | -20.00% |
| 2026-01 | $0.0011 | $0.0006 | $0.0005 | 48,928,494.0 | +0.00% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0015 | $0.0009 | $0.0006 | 70,606,280.0 | -40.00% |
| 2025-11 | $0.0024 | $0.0012 | $0.0012 | 67,041,251.0 | -16.67% |
| 2025-10 | $0.0034 | $0.0005 | $0.0029 | 376,500,828.0 | +28.57% |
| 2025-09 | $0.0023 | $0.0012 | $0.0011 | 90,903,868.0 | -33.33% |
| 2025-08 | $0.0027 | $0.0015 | $0.0012 | 110,250,325.0 | -22.22% |
| 2025-07 | $0.0032 | $0.0019 | $0.0013 | 115,617,743.0 | -12.90% |
| 2025-06 | $0.0042 | $0.0023 | $0.0019 | 163,429,043.0 | -26.19% |
| 2025-05 | $0.005 | $0.003 | $0.002 | 156,102,835.0 | +0.00% |
| 2025-04 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| 2025-03 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -28.40% |
| 2025-02 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +97.56% |
| 2025-01 | $0.005 | $0.003 | $0.002 | 201,002,581.0 | +7.89% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| 2024-11 | $0.0056 | $0.0031 | $0.0025 | 273,215,566.0 | -20.45% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.00% |
| 2024-05 | $0.0188 | $0.0047 | $0.0141 | 905,369,810.0 | -36.07% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +87.69% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):