Holen Sie sich die Stockscreener-App
0.0164
3.80%
+0.0006
Handel nachbörslich:
.0168
0.0004
+2.44%
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0175 | $0.0145 | $0.00298 | 32,933,031.0 | +3.80% |
| 2024-05-17 | $0.0182 | $0.0128 | $0.00538 | 36,821,380.0 | +14.08% |
| 2024-05-16 | $0.0159 | $0.0122 | $0.0037 | 63,446,829.0 | -12.34% |
| 2024-05-15 | $0.0188 | $0.0149 | $0.00386 | 28,549,718.0 | -1.92% |
| 2024-05-14 | $0.0179 | $0.015 | $0.0029 | 37,866,350.0 | -2.36% |
| 2024-05-13 | $0.0183 | $0.0153 | $0.003 | 67,198,795.0 | +19.57% |
| 2024-05-10 | $0.0143 | $0.013 | $0.0013 | 19,383,010.0 | -1.08% |
| 2024-05-09 | $0.0145 | $0.0126 | $0.0019 | 20,700,977.0 | -2.45% |
| 2024-05-08 | $0.0156 | $0.00924 | $0.00636 | 65,133,570.0 | +48.97% |
| 2024-05-07 | $0.00996 | $0.0092 | $0.00076 | 11,394,077.0 | -4.01% |
| 2024-05-06 | $0.0108 | $0.009 | $0.0018 | 16,094,067.0 | -2.91% |
| 2024-05-03 | $0.0108 | $0.0095 | $0.0013 | 13,416,228.0 | +1.98% |
| 2024-05-02 | $0.0114 | $0.0091 | $0.0023 | 32,045,716.0 | -9.82% |
| 2024-05-01 | $0.0117 | $0.0092 | $0.0025 | 24,720,125.0 | -8.42% |
| 2024-04-30 | $0.0124 | $0.0101 | $0.0023 | 19,492,358.0 | +7.28% |
| 2024-04-29 | $0.0127 | $0.0105 | $0.0022 | 37,450,008.0 | -10.24% |
| 2024-04-26 | $0.0158 | $0.0121 | $0.0037 | 56,852,043.0 | -18.59% |
| 2024-04-25 | $0.0157 | $0.0126 | $0.0031 | 27,505,866.0 | +0.65% |
| 2024-04-24 | $0.0158 | $0.0131 | $0.0027 | 25,158,044.0 | +14.81% |
| 2024-04-23 | $0.0144 | $0.0119 | $0.0025 | 18,389,539.0 | +13.45% |
| 2024-04-22 | $0.0127 | $0.0112 | $0.00151 | 20,169,392.0 | +3.48% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Cannabis Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Cannabis Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0188 | $0.009 | $0.0098 | 469,703,873.0 | +34.10% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0017 | $0.0006 | $0.0011 | 151,942,686.0 | -52.94% |
| 2022-11 | $0.0024 | $0.0014 | $0.0010 | 108,939,838.0 | -15.00% |
| 2022-10 | $0.0024 | $0.0012 | $0.0012 | 93,720,139.0 | +42.86% |
| 2022-09 | $0.0026 | $0.0014 | $0.0012 | 84,974,353.0 | -30.00% |
| 2022-08 | $0.00444 | $0.0017 | $0.00274 | 199,793,816.0 | -11.11% |
| 2022-07 | $0.0028 | $0.0017 | $0.0011 | 28,182,673.0 | +25.00% |
| 2022-05 | $0.0018 | $0.00175 | $0.00 | 744,397.0 | +0.00% |
0.49%
0.60%
Kapitalisierung:
|
Volumen (24h):