Holen Sie sich die Stockscreener-App
0.00115
4.55%
0.000050
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0012 | $0.001 | $0.0002 | 2,791,149.0 | +4.55% |
| 2025-12-09 | $0.0013 | $0.001 | $0.0003 | 6,203,035.0 | -6.78% |
| 2025-12-08 | $0.00135 | $0.0011 | $0.00025 | 3,272,483.0 | -1.67% |
| 2025-12-05 | $0.0013 | $0.0012 | $0.0001 | 1,192,776.0 | -4.00% |
| 2025-12-04 | $0.0014 | $0.0012 | $0.0002 | 2,474,800.0 | +0.00% |
| 2025-12-03 | $0.00145 | $0.0012 | $0.00025 | 5,463,145.0 | -12.89% |
| 2025-12-02 | $0.00145 | $0.0012 | $0.00025 | 1,597,933.0 | +6.30% |
| 2025-12-01 | $0.00144 | $0.0012 | $0.00024 | 647,225.0 | -6.90% |
| 2025-11-28 | $0.0015 | $0.0014 | $0.0001 | 398,700.0 | +0.00% |
| 2025-11-26 | $0.0015 | $0.0014 | $0.0001 | 1,693,489.0 | +3.57% |
| 2025-11-25 | $0.0015 | $0.0013 | $0.0002 | 1,678,608.0 | -3.45% |
| 2025-11-24 | $0.0015 | $0.0014 | $0.0001 | 547,655.0 | +3.57% |
| 2025-11-21 | $0.0016 | $0.0012 | $0.0004 | 3,167,777.0 | +0.00% |
| 2025-11-20 | $0.0016 | $0.0012 | $0.0004 | 5,443,409.0 | -9.68% |
| 2025-11-19 | $0.00155 | $0.00145 | $0.0001 | 704,085.0 | +3.33% |
| 2025-11-18 | $0.0016 | $0.00125 | $0.00035 | 2,412,632.0 | +0.00% |
| 2025-11-17 | $0.00165 | $0.0014 | $0.00025 | 11,117,703.0 | -7.69% |
| 2025-11-14 | $0.002 | $0.00148 | $0.000525 | 13,093,995.0 | -15.14% |
| 2025-11-13 | $0.00205 | $0.0019 | $0.00015 | 861,414.0 | -4.25% |
| 2025-11-12 | $0.0021 | $0.0018 | $0.0003 | 744,077.0 | +0.00% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Cannabis Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Cannabis Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00145 | $0.001 | $0.00045 | 23,642,546.0 | -20.69% |
| 2025-11 | $0.0024 | $0.0012 | $0.0012 | 67,041,251.0 | -19.44% |
| 2025-10 | $0.0034 | $0.0005 | $0.0029 | 440,644,325.0 | +28.57% |
| 2025-09 | $0.0023 | $0.0012 | $0.0011 | 181,807,736.0 | -33.33% |
| 2025-08 | $0.0027 | $0.0015 | $0.0012 | 163,057,646.0 | -20.75% |
| 2025-07 | $0.0032 | $0.0019 | $0.0013 | 115,617,743.0 | -14.52% |
| 2025-06 | $0.0042 | $0.0023 | $0.0019 | 163,429,043.0 | -26.19% |
| 2025-05 | $0.00495 | $0.003 | $0.00195 | 156,102,835.0 | +0.00% |
| 2025-04 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| 2025-03 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -27.95% |
| 2025-02 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +96.34% |
| 2025-01 | $0.00495 | $0.003 | $0.00195 | 203,576,887.0 | +7.89% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| 2024-11 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| 2024-05 | $0.0188 | $0.00473 | $0.0141 | 905,369,810.0 | -36.63% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):