Holen Sie sich die Stockscreener-App
0.00122
1.67%
0.000020
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0013 | $0.0009 | $0.0004 | 17,068,314.0 | +1.67% |
| 2025-10-02 | $0.0014 | $0.0011 | $0.0003 | 33,996,495.0 | -17.24% |
| 2025-10-01 | $0.0016 | $0.0013 | $0.0003 | 1,414,420.0 | +3.57% |
| 2025-09-30 | $0.0015 | $0.0012 | $0.0003 | 8,230,545.0 | -6.67% |
| 2025-09-29 | $0.0016 | $0.0014 | $0.0002 | 2,080,788.0 | -6.25% |
| 2025-09-26 | $0.0018 | $0.0015 | $0.0003 | 5,170,591.0 | +6.67% |
| 2025-09-25 | $0.00175 | $0.0014 | $0.00035 | 4,368,762.0 | -6.25% |
| 2025-09-24 | $0.0016 | $0.0014 | $0.0002 | 8,254,327.0 | -5.88% |
| 2025-09-23 | $0.0017 | $0.0015 | $0.0002 | 1,470,394.0 | +6.25% |
| 2025-09-22 | $0.00165 | $0.0015 | $0.00015 | 1,726,811.0 | +3.23% |
| 2025-09-19 | $0.0017 | $0.0015 | $0.0002 | 898,371.0 | -3.13% |
| 2025-09-18 | $0.0018 | $0.0015 | $0.0003 | 6,227,888.0 | -5.88% |
| 2025-09-17 | $0.0018 | $0.0015 | $0.0003 | 2,080,283.0 | +0.00% |
| 2025-09-16 | $0.0019 | $0.0016 | $0.0003 | 9,849,774.0 | -5.56% |
| 2025-09-15 | $0.0019 | $0.0015 | $0.0004 | 4,540,619.0 | -5.26% |
| 2025-09-12 | $0.002 | $0.0017 | $0.0003 | 3,945,100.0 | +0.00% |
| 2025-09-11 | $0.0023 | $0.0018 | $0.0005 | 3,009,882.0 | -13.64% |
| 2025-09-10 | $0.0022 | $0.0017 | $0.0005 | 8,580,388.0 | +0.00% |
| 2025-09-09 | $0.0023 | $0.002 | $0.0003 | 2,767,916.0 | +2.33% |
| 2025-09-08 | $0.0022 | $0.002 | $0.0002 | 2,234,779.0 | +7.50% |
| 2025-09-05 | $0.0023 | $0.00195 | $0.00035 | 2,955,947.0 | -4.76% |
| 2025-09-04 | $0.00225 | $0.0018 | $0.00045 | 3,321,694.0 | -4.55% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Cannabis Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Cannabis Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0016 | $0.0009 | $0.0007 | 69,547,543.0 | -12.86% |
| 2025-09 | $0.0023 | $0.0012 | $0.0011 | 90,903,868.0 | -33.33% |
| 2025-08 | $0.0027 | $0.0015 | $0.0012 | 110,250,325.0 | -20.75% |
| 2025-07 | $0.0032 | $0.0019 | $0.0013 | 115,617,743.0 | -14.52% |
| 2025-06 | $0.0042 | $0.0023 | $0.0019 | 163,429,043.0 | -26.19% |
| 2025-05 | $0.00495 | $0.003 | $0.00195 | 156,102,835.0 | +0.00% |
| 2025-04 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| 2025-03 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -27.95% |
| 2025-02 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +96.34% |
| 2025-01 | $0.00495 | $0.003 | $0.00195 | 203,576,887.0 | +7.89% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| 2024-11 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| 2024-05 | $0.0188 | $0.00473 | $0.0141 | 905,369,810.0 | -36.63% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
0.51%
0.34%
Kapitalisierung:
|
Volumen (24h):