loading

Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.0055 $0.00425 $0.00125 12,962,906.0 +15.56%
2024-11-04 $0.00485 $0.0041 $0.00075 9,309,487.0 +0.00%
2024-11-01 $0.0048 $0.004 $0.0008 7,741,484.0 +2.27%
2024-10-31 $0.006 $0.0042 $0.0018 23,494,396.0 -4.35%
2024-10-30 $0.0051 $0.0042 $0.0009 6,690,493.0 -7.07%
2024-10-29 $0.0053 $0.004 $0.0013 16,474,741.0 +5.32%
2024-10-28 $0.0053 $0.0042 $0.0011 9,134,063.0 -8.74%
2024-10-25 $0.0053 $0.0047 $0.0006 13,439,188.0 +0.00%
2024-10-24 $0.0055 $0.0049 $0.0006 15,585,899.0 +0.98%
2024-10-23 $0.0057 $0.0047 $0.001 9,138,137.0 +2.00%
2024-10-22 $0.0058 $0.0047 $0.0011 8,721,356.0 -5.66%
2024-10-21 $0.0058 $0.004 $0.0018 20,528,676.0 -11.67%
2024-10-18 $0.0063 $0.0056 $0.0007 15,175,768.0 +7.14%
2024-10-17 $0.0061 $0.0048 $0.0013 26,549,224.0 +3.70%
2024-10-16 $0.0069 $0.0054 $0.0015 28,688,433.0 +0.00%
2024-10-15 $0.00555 $0.00458 $0.000975 13,943,280.0 +12.50%
2024-10-14 $0.005 $0.00435 $0.00065 9,082,088.0 +4.35%
2024-10-11 $0.0048 $0.004 $0.0008 21,619,688.0 +9.52%
2024-10-10 $0.0043 $0.004 $0.0003 13,422,502.0 +5.00%
2024-10-09 $0.0042 $0.0036 $0.0006 83,360,859.0 -6.98%
2024-10-08 $0.0048 $0.0041 $0.0007 13,249,459.0 -2.27%

Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Cannabis Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Cannabis Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.0055 $0.004 $0.0015 30,013,877.0 +18.18%
2024-10 $0.0069 $0.0036 $0.0033 544,860,327.0 -4.35%
2024-09 $0.0099 $0.0029 $0.007 699,403,233.0 +53.33%
2024-08 $0.0061 $0.0026 $0.0035 593,489,596.0 -31.82%
2024-07 $0.0078 $0.0029 $0.0049 418,124,937.0 -43.59%
2024-06 $0.0104 $0.0061 $0.0043 327,692,613.0 +0.65%
2024-05 $0.0188 $0.00473 $0.0141 904,722,210.0 -36.63%
2024-04 $0.0158 $0.007 $0.0088 653,893,038.0 +88.15%
2024-03 $0.0198 $0.0021 $0.0177 1,601,406,834.0 -30.85%
2024-02 $0.0145 $0.0075 $0.007 868,803,244.0 +11.90%
2024-01 $0.0099 $0.0009 $0.009 1,517,505,034.0 +740.00%

Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0012 $0.0006 $0.0006 130,924,759.0 +0.00%
2023-11 $0.001 $0.0006 $0.0004 54,459,866.0 +33.33%
2023-10 $0.0014 $0.0007 $0.0007 104,248,932.0 -40.00%
2023-09 $0.0015 $0.0005 $0.001 360,252,509.0 +78.57%
2023-08 $0.0008 $0.0004 $0.0004 202,831,742.0 +27.27%
2023-07 $0.0009 $0.0004 $0.0005 213,073,687.0 -31.25%
2023-06 $0.0011 $0.000535 $0.000565 353,836,120.0 -23.81%
2023-05 $0.0014 $0.0008 $0.0006 56,749,085.0 +31.25%
2023-04 $0.0029 $0.0008 $0.0021 237,297,453.0 -58.97%
2023-03 $0.0022 $0.0008 $0.0014 108,347,109.0 +85.71%
2023-02 $0.0017 $0.0007 $0.001 146,264,959.0 +50.00%
2023-01 $0.0011 $0.0006 $0.0005 97,873,013.0 -12.50%

Integrated Cannabis Solutions Inc-Aktien (IGPK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.0017 $0.0006 $0.0011 151,942,686.0 -52.94%
2022-11 $0.0024 $0.0014 $0.0010 108,939,838.0 -15.00%
2022-10 $0.0024 $0.0012 $0.0012 93,720,139.0 +42.86%
2022-09 $0.0026 $0.0014 $0.0012 84,974,353.0 -30.00%
2022-08 $0.00444 $0.0017 $0.00274 199,793,816.0 -11.11%
2022-07 $0.0028 $0.0017 $0.0011 28,182,673.0 +25.00%
2022-05 $0.0018 $0.00175 $0.00 744,397.0 +0.00%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$5.20
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):