Holen Sie sich die Stockscreener-App
39.52
0.64%
0.25
Handel nachbörslich:
38.93
-0.59
-1.49%
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $39.66 | $38.99 | $0.67 | 31,413.0 | +0.64% |
| 2024-11-15 | $39.37 | $38.84 | $0.5277 | 18,979.0 | +0.38% |
| 2024-11-14 | $39.37 | $39.12 | $0.25 | 29,932.0 | -0.41% |
| 2024-11-13 | $39.46 | $39.11 | $0.35 | 83,810.0 | -0.58% |
| 2024-11-12 | $39.80 | $39.31 | $0.4915 | 62,846.0 | -0.83% |
| 2024-11-11 | $39.84 | $39.60 | $0.2399 | 35,933.0 | -0.23% |
| 2024-11-08 | $39.96 | $39.70 | $0.26 | 18,994.0 | -0.25% |
| 2024-11-07 | $40.04 | $39.80 | $0.24 | 38,371.0 | +1.19% |
| 2024-11-06 | $39.76 | $39.46 | $0.30 | 33,360.0 | -2.10% |
| 2024-11-05 | $40.42 | $40.13 | $0.29 | 21,522.0 | +0.42% |
| 2024-11-04 | $40.34 | $40.02 | $0.315 | 86,263.0 | +0.63% |
| 2024-11-01 | $40.38 | $39.95 | $0.43 | 1,157,953.0 | -0.37% |
| 2024-10-31 | $40.27 | $39.96 | $0.31 | 333,302.0 | +0.02% |
| 2024-10-30 | $40.31 | $39.97 | $0.34 | 30,148.0 | +0.02% |
| 2024-10-29 | $40.12 | $39.91 | $0.209 | 23,852.0 | +0.05% |
| 2024-10-28 | $40.34 | $40.09 | $0.25 | 20,982.0 | -0.15% |
| 2024-10-25 | $40.37 | $40.04 | $0.33 | 30,100.0 | -0.42% |
| 2024-10-24 | $40.33 | $40.08 | $0.255 | 21,996.0 | +0.93% |
| 2024-10-23 | $40.05 | $39.90 | $0.1455 | 21,576.0 | -0.70% |
| 2024-10-22 | $40.42 | $39.79 | $0.63 | 98,932.0 | -0.02% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $40.42 | $38.84 | $1.58 | 1,650,789.0 | -1.54% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $39.11 | $2.81 | 15,116,664.0 | +5.68% |
| 2023-11 | $39.66 | $36.60 | $3.06 | 5,648,450.0 | +6.42% |
| 2023-10 | $37.57 | $36.54 | $1.03 | 6,235,843.0 | -1.13% |
| 2023-09 | $39.02 | $36.87 | $2.16 | 8,004,095.0 | -4.37% |
| 2023-08 | $39.58 | $38.26 | $1.32 | 6,693,915.0 | -1.97% |
| 2023-07 | $40.86 | $38.80 | $2.06 | 7,331,357.0 | +0.15% |
| 2023-06 | $40.00 | $38.91 | $1.09 | 4,106,138.0 | +1.02% |
| 2023-05 | $40.83 | $38.61 | $2.22 | 4,551,302.0 | -3.02% |
| 2023-04 | $40.85 | $39.71 | $1.14 | 4,518,452.0 | +0.50% |
| 2023-03 | $40.73 | $38.02 | $2.71 | 13,305,084.0 | +4.71% |
| 2023-02 | $41.41 | $38.26 | $3.15 | 6,402,803.0 | -5.40% |
| 2023-01 | $41.42 | $38.98 | $2.44 | 2,068,281.0 | +3.68% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $40.84 | $38.81 | $2.03 | 6,578,569.0 | -1.78% |
| 2022-11 | $40.03 | $35.98 | $4.05 | 5,506,692.0 | +7.93% |
| 2022-10 | $37.85 | $35.47 | $2.38 | 3,651,199.0 | +0.87% |
| 2022-09 | $39.12 | $35.79 | $3.33 | 4,799,247.0 | -6.56% |
| 2022-08 | $42.50 | $39.12 | $3.38 | 4,344,477.0 | -6.76% |
| 2022-07 | $42.09 | $39.58 | $2.51 | 3,792,935.0 | +2.76% |
| 2022-06 | $42.91 | $39.35 | $3.56 | 7,334,862.0 | -4.69% |
| 2022-05 | $43.45 | $41.97 | $1.48 | 3,947,830.0 | -0.05% |
| 2022-04 | $46.34 | $42.81 | $3.53 | 2,403,256.0 | -7.60% |
| 2022-03 | $48.64 | $45.79 | $2.85 | 5,032,661.0 | -3.81% |
| 2022-02 | $49.35 | $47.71 | $1.64 | 2,857,591.0 | -1.41% |
| 2022-01 | $50.47 | $48.62 | $1.85 | 4,315,690.0 | -2.60% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):