40.71
0.00%
0.00
Handel nachbörslich:
40.71
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $40.71 | $40.41 | $0.30 | 62,362.0 | +0.00% |
2024-10-16 | $40.94 | $40.60 | $0.3399 | 56,234.0 | -0.05% |
2024-10-15 | $40.99 | $40.69 | $0.30 | 759,393.0 | +0.39% |
2024-10-14 | $40.72 | $40.46 | $0.26 | 10,290.0 | -0.17% |
2024-10-11 | $40.77 | $40.52 | $0.2499 | 22,371.0 | -0.12% |
2024-10-10 | $40.70 | $40.48 | $0.22 | 22,188.0 | +0.22% |
2024-10-09 | $40.99 | $40.54 | $0.45 | 29,822.0 | -0.95% |
2024-10-08 | $41.04 | $40.79 | $0.2499 | 950,284.0 | +0.22% |
2024-10-07 | $40.94 | $40.65 | $0.289 | 20,752.0 | -0.37% |
2024-10-04 | $41.22 | $40.69 | $0.53 | 118,798.0 | -0.46% |
2024-10-03 | $41.46 | $41.06 | $0.40 | 337,059.0 | -0.70% |
2024-10-02 | $41.75 | $41.32 | $0.43 | 134,108.0 | -0.62% |
2024-10-01 | $42.28 | $41.60 | $0.6751 | 110,506.0 | -0.07% |
2024-09-30 | $42.12 | $41.82 | $0.3068 | 38,051.0 | -0.64% |
2024-09-27 | $42.20 | $41.98 | $0.2247 | 20,762.0 | +0.50% |
2024-09-26 | $41.98 | $41.83 | $0.1545 | 703,414.0 | +0.38% |
2024-09-25 | $42.05 | $41.72 | $0.335 | 12,930.0 | -0.64% |
2024-09-24 | $42.12 | $41.78 | $0.34 | 16,644.0 | +0.53% |
2024-09-23 | $41.80 | $41.61 | $0.19 | 27,864.0 | +0.12% |
2024-09-20 | $41.87 | $41.67 | $0.1977 | 20,744.0 | -0.43% |
2024-09-19 | $41.94 | $41.67 | $0.265 | 32,887.0 | +0.50% |
2024-09-18 | $42.21 | $41.67 | $0.54 | 31,022.0 | -0.31% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $42.28 | $40.41 | $1.87 | 2,696,529.0 | -2.65% |
2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.92 | $39.11 | $2.81 | 15,116,664.0 | +5.68% |
2023-11 | $39.66 | $36.60 | $3.06 | 5,648,450.0 | +6.42% |
2023-10 | $37.57 | $36.54 | $1.03 | 6,235,843.0 | -1.13% |
2023-09 | $39.02 | $36.87 | $2.16 | 8,004,095.0 | -4.37% |
2023-08 | $39.58 | $38.26 | $1.32 | 6,693,915.0 | -1.97% |
2023-07 | $40.86 | $38.80 | $2.06 | 7,331,357.0 | +0.15% |
2023-06 | $40.00 | $38.91 | $1.09 | 4,106,138.0 | +1.02% |
2023-05 | $40.83 | $38.61 | $2.22 | 4,551,302.0 | -3.02% |
2023-04 | $40.85 | $39.71 | $1.14 | 4,518,452.0 | +0.50% |
2023-03 | $40.73 | $38.02 | $2.71 | 13,305,084.0 | +4.71% |
2023-02 | $41.41 | $38.26 | $3.15 | 6,402,803.0 | -5.40% |
2023-01 | $41.42 | $38.98 | $2.44 | 2,068,281.0 | +3.68% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.84 | $38.81 | $2.03 | 6,578,569.0 | -1.78% |
2022-11 | $40.03 | $35.98 | $4.05 | 5,506,692.0 | +7.93% |
2022-10 | $37.85 | $35.47 | $2.38 | 3,651,199.0 | +0.87% |
2022-09 | $39.12 | $35.79 | $3.33 | 4,799,247.0 | -6.56% |
2022-08 | $42.50 | $39.12 | $3.38 | 4,344,477.0 | -6.76% |
2022-07 | $42.09 | $39.58 | $2.51 | 3,792,935.0 | +2.76% |
2022-06 | $42.91 | $39.35 | $3.56 | 7,334,862.0 | -4.69% |
2022-05 | $43.45 | $41.97 | $1.48 | 3,947,830.0 | -0.05% |
2022-04 | $46.34 | $42.81 | $3.53 | 2,403,256.0 | -7.60% |
2022-03 | $48.64 | $45.79 | $2.85 | 5,032,661.0 | -3.81% |
2022-02 | $49.35 | $47.71 | $1.64 | 2,857,591.0 | -1.41% |
2022-01 | $50.47 | $48.62 | $1.85 | 4,315,690.0 | -2.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):