Holen Sie sich die Stockscreener-App
41.92
0.24%
-0.10
Handel nachbörslich:
41.92
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.97 | $41.74 | $0.23 | 365,438.0 | -0.24% |
| 2025-06-05 | $42.25 | $41.97 | $0.2799 | 166,628.0 | -0.19% |
| 2025-06-04 | $42.17 | $41.88 | $0.29 | 1,866,860.0 | +0.72% |
| 2025-06-03 | $41.98 | $41.78 | $0.20 | 324,335.0 | -0.71% |
| 2025-06-02 | $42.15 | $41.72 | $0.43 | 1,843,778.0 | +0.81% |
| 2025-05-30 | $41.89 | $41.50 | $0.3858 | 127,356.0 | -0.10% |
| 2025-05-29 | $41.93 | $41.48 | $0.45 | 112,066.0 | +0.77% |
| 2025-05-28 | $41.73 | $41.44 | $0.29 | 1,116,703.0 | -0.55% |
| 2025-05-27 | $41.81 | $41.60 | $0.21 | 257,055.0 | +0.10% |
| 2025-05-23 | $41.75 | $41.38 | $0.37 | 323,996.0 | +1.12% |
| 2025-05-22 | $41.24 | $41.01 | $0.23 | 537,798.0 | +0.02% |
| 2025-05-21 | $41.45 | $41.20 | $0.25 | 614,765.0 | -0.10% |
| 2025-05-20 | $41.34 | $41.00 | $0.34 | 203,989.0 | -0.10% |
| 2025-05-19 | $41.39 | $40.90 | $0.49 | 412,490.0 | +0.90% |
| 2025-05-16 | $41.22 | $40.82 | $0.3986 | 324,179.0 | -0.05% |
| 2025-05-15 | $41.00 | $40.74 | $0.2608 | 218,012.0 | +0.61% |
| 2025-05-14 | $41.06 | $40.66 | $0.3966 | 208,023.0 | -0.39% |
| 2025-05-13 | $40.87 | $40.46 | $0.41 | 527,114.0 | +0.91% |
| 2025-05-12 | $40.82 | $40.38 | $0.44 | 1,427,869.0 | -2.20% |
| 2025-05-09 | $41.62 | $41.22 | $0.40 | 423,061.0 | +0.41% |
| 2025-05-08 | $41.80 | $41.16 | $0.645 | 410,629.0 | -1.39% |
| 2025-05-07 | $42.04 | $41.74 | $0.30 | 668,372.0 | -0.26% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.25 | $41.72 | $0.5299 | 4,932,477.0 | +0.38% |
| 2025-05 | $42.04 | $40.38 | $1.66 | 12,922,982.0 | -0.38% |
| 2025-04 | $43.07 | $39.41 | $3.66 | 14,295,066.0 | +6.34% |
| 2025-03 | $39.99 | $38.80 | $1.19 | 2,410,924.0 | +1.44% |
| 2025-02 | $39.38 | $38.18 | $1.20 | 2,632,790.0 | +0.70% |
| 2025-01 | $38.85 | $37.30 | $1.55 | 2,093,001.0 | +0.44% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $38.33 | $2.07 | 3,686,962.0 | -4.13% |
| 2024-11 | $40.42 | $38.84 | $1.58 | 2,054,982.0 | +0.02% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $39.11 | $2.81 | 15,116,664.0 | +5.68% |
| 2023-11 | $39.66 | $36.60 | $3.06 | 5,648,450.0 | +6.42% |
| 2023-10 | $37.57 | $36.54 | $1.03 | 6,235,843.0 | -1.13% |
| 2023-09 | $39.02 | $36.87 | $2.16 | 8,004,095.0 | -4.37% |
| 2023-08 | $39.58 | $38.26 | $1.32 | 6,693,915.0 | -1.97% |
| 2023-07 | $40.86 | $38.80 | $2.06 | 7,331,357.0 | +0.15% |
| 2023-06 | $40.00 | $38.91 | $1.09 | 4,106,138.0 | +1.02% |
| 2023-05 | $40.83 | $38.61 | $2.22 | 4,551,302.0 | -3.02% |
| 2023-04 | $40.85 | $39.71 | $1.14 | 4,518,452.0 | +0.50% |
| 2023-03 | $40.73 | $38.02 | $2.71 | 13,305,084.0 | +4.71% |
| 2023-02 | $41.41 | $38.26 | $3.15 | 6,402,803.0 | -5.40% |
| 2023-01 | $41.42 | $38.98 | $2.44 | 2,068,281.0 | +3.68% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):