Ishares Expanded Tech Sector Etf (IGM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$164.9	$160.8	$4.06	228,072.0	-0.23%
2026-10-14	$169.1	$164.5	$4.57	172,222.0	-3.11%
2026-10-13	$170.5	$168.5	$2.06	214,207.0	+0.04%
2026-10-12	$171.6	$169.9	$1.65	153,773.0	-1.03%
2026-10-09	$172.4	$171.0	$1.42	165,360.0	+0.71%
2026-10-08	$173.6	$169.8	$3.82	329,889.0	-1.65%
2026-10-07	$173.8	$172.1	$1.73	429,185.0	-0.26%
2026-10-06	$175.2	$174.2	$0.99	194,714.0	+0.57%
2026-10-05	$173.5	$172.2	$1.33	270,781.0	+0.68%
2026-10-02	$173.2	$171.7	$1.56	203,795.0	+1.05%
2026-10-01	$170.9	$168.7	$2.25	339,521.0	+0.71%
2026-09-30	$170.3	$168.9	$1.39	423,387.0	+0.50%
2026-09-29	$169.2	$167.6	$1.52	163,045.0	+0.29%
2026-09-28	$169.0	$166.3	$2.78	182,746.0	-1.34%
2026-09-25	$170.6	$169.0	$1.62	192,118.0	+0.43%
2026-09-24	$169.5	$167.1	$2.41	353,596.0	+0.09%
2026-09-23	$170.7	$168.1	$2.56	298,981.0	-0.70%
2026-09-22	$170.6	$169.2	$1.44	375,357.0	+0.58%
2026-09-21	$169.7	$165.9	$3.78	303,524.0	+3.25%
2026-09-18	$164.1	$162.6	$1.50	431,322.0	+0.64%
2026-09-17	$163.3	$162.0	$1.32	1,436,428.0	+2.05%
2026-09-16	$161.4	$158.5	$2.96	188,018.0	-0.02%
2026-09-15	$160.9	$159.5	$1.39	283,818.0	-0.49%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$175.2	$160.8	$14.31	2,701,519.0	-2.57%
2026-09	$170.7	$157.9	$12.73	6,744,089.0	+5.01%
2026-08	$166.2	$152.4	$13.75	6,763,000.0	+4.95%
2026-07	$162.7	$146.1	$16.64	6,768,783.0	-6.24%
2026-06	$171.5	$150.5	$20.95	13,724,339.0	-1.37%
2026-05	$165.9	$143.3	$22.58	12,034,878.0	+16.00%
2026-04	$143.1	$117.2	$25.95	15,584,822.0	+20.65%
2026-03	$126.5	$112.6	$13.91	22,557,294.0	-4.60%
2026-02	$130.9	$120.9	$9.96	12,919,141.0	-3.69%
2026-01	$133.6	$126.9	$6.62	12,678,392.0	-0.13%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.6	$125.2	$9.44	12,599,056.0	-0.02%
2025-11	$135.1	$120.5	$14.57	23,979,980.0	-2.55%
2025-10	$135.8	$124.2	$11.60	12,666,095.0	+6.28%
2025-09	$127.8	$114.5	$13.28	7,547,596.0	+7.42%
2025-08	$119.7	$112.8	$6.91	22,367,372.0	+1.14%
2025-07	$118.2	$110.2	$7.91	6,240,356.0	+3.20%
2025-06	$112.6	$102.1	$10.50	7,891,895.0	+9.43%
2025-05	$104.2	$93.78	$10.45	11,392,518.0	+10.84%
2025-04	$93.03	$76.26	$16.77	17,209,312.0	+2.15%
2025-03	$101.2	$87.98	$13.26	9,645,135.0	-9.41%
2025-02	$108.7	$97.46	$11.27	6,372,040.0	-4.68%
2025-01	$107.9	$99.45	$8.42	5,565,614.0	+2.85%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$107.2	$101.1	$6.07	4,747,869.0	+1.60%
2024-11	$102.6	$95.50	$7.11	4,462,735.0	+6.04%
2024-10	$99.64	$93.63	$6.01	5,346,370.0	-0.40%
2024-09	$96.98	$86.62	$10.36	5,831,527.0	+3.02%
2024-08	$95.00	$81.00	$14.00	7,977,276.0	+1.52%
2024-07	$98.70	$88.24	$10.46	5,873,781.0	-2.73%
2024-06	$95.97	$86.77	$9.20	5,170,466.0	+7.92%
2024-05	$90.30	$80.86	$9.44	7,167,848.0	+6.91%
2024-04	$87.44	$79.67	$7.77	10,222,560.0	-5.15%
2024-03	$88.45	$83.81	$4.64	4,383,587.0	+2.30%
2024-02	$84.62	$78.29	$6.33	4,133,202.0	+7.97%
2024-01	$80.88	$71.49	$9.39	4,928,178.0	+4.45%