105.38
price up icon0.67%   0.70
after-market Handel nachbörslich: 105.38
loading

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $105.5 $104.6 $0.90 171,963.0 +0.67%
2025-06-03 $104.8 $103.5 $1.32 144,857.0 +1.05%
2025-06-02 $103.7 $102.1 $1.59 320,841.0 +0.91%
2025-05-30 $102.9 $100.9 $2.04 354,791.0 -0.10%
2025-05-29 $104.2 $102.3 $1.89 480,699.0 -0.01%
2025-05-28 $103.8 $102.6 $1.14 312,420.0 -0.35%
2025-05-27 $103.3 $101.9 $1.40 288,730.0 +2.39%
2025-05-23 $101.4 $100.0 $1.38 1,858,035.0 -1.12%
2025-05-22 $102.9 $101.5 $1.38 319,369.0 +0.28%
2025-05-21 $103.9 $101.2 $2.65 608,284.0 -1.35%
2025-05-20 $103.2 $102.2 $0.96 1,756,595.0 -0.47%
2025-05-19 $103.6 $101.8 $1.73 535,761.0 -0.08%
2025-05-16 $103.6 $102.7 $0.97 151,904.0 +0.21%
2025-05-15 $104.0 $102.6 $1.38 423,652.0 -0.20%
2025-05-14 $103.7 $102.8 $0.94 373,404.0 +0.84%
2025-05-13 $103.0 $100.7 $2.30 428,251.0 +2.21%
2025-05-12 $100.5 $99.10 $1.37 708,364.0 +4.61%
2025-05-09 $96.93 $95.62 $1.31 214,678.0 -0.24%
2025-05-08 $97.20 $95.60 $1.60 512,939.0 +1.07%
2025-05-07 $95.66 $93.78 $1.87 290,978.0 +0.33%
2025-05-06 $95.62 $94.15 $1.47 413,874.0 -0.86%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $105.5 $102.1 $3.43 809,624.0 +2.65%
2025-05 $104.2 $93.78 $10.45 11,392,518.0 +10.84%
2025-04 $93.03 $76.26 $16.77 17,209,312.0 +2.15%
2025-03 $101.2 $87.98 $13.26 9,645,135.0 -9.41%
2025-02 $108.7 $97.46 $11.27 6,372,040.0 -4.68%
2025-01 $107.9 $99.45 $8.42 5,565,614.0 +2.85%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.2 $101.1 $6.07 4,747,869.0 +1.60%
2024-11 $102.6 $95.50 $7.11 4,462,735.0 +6.04%
2024-10 $99.64 $93.63 $6.01 5,346,370.0 -0.40%
2024-09 $96.98 $86.62 $10.36 5,831,527.0 +3.02%
2024-08 $95.00 $81.00 $14.00 7,977,276.0 +1.52%
2024-07 $98.70 $88.24 $10.46 5,873,781.0 -2.73%
2024-06 $95.97 $86.77 $9.20 5,170,466.0 +7.92%
2024-05 $90.30 $80.86 $9.44 7,167,848.0 +6.91%
2024-04 $87.44 $79.67 $7.77 10,222,560.0 -5.15%
2024-03 $88.45 $83.81 $4.64 4,383,587.0 +2.30%
2024-02 $84.62 $78.29 $6.33 4,133,202.0 +7.97%
2024-01 $80.88 $71.49 $9.39 4,928,178.0 +4.45%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.32 $69.16 $6.16 2,596,074.0 +6.03%
2023-11 $71.45 $62.44 $9.01 4,452,030.0 +13.05%
2023-10 $67.11 $60.65 $6.46 3,540,954.0 -2.17%
2023-09 $68.40 $62.25 $6.15 3,533,994.0 -6.17%
2023-08 $68.95 $62.64 $6.31 3,681,810.0 -1.27%
2023-07 $69.16 $64.15 $5.02 3,222,750.0 +5.01%
2023-06 $66.48 $62.03 $4.45 5,322,612.0 +5.35%
2023-05 $63.35 $54.99 $8.36 3,538,020.0 +10.27%
2023-04 $56.70 $54.27 $2.43 2,286,894.0 -0.34%
2023-03 $56.56 $50.00 $6.56 5,147,496.0 +9.53%
2023-02 $56.20 $51.01 $5.19 4,195,512.0 -1.31%
2023-01 $52.81 $45.76 $7.05 5,316,912.0 +12.10%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):