loading

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $101.3 $99.39 $1.95 121,595.0 +0.66%
2024-11-20 $100.4 $98.89 $1.54 167,610.0 +0.02%
2024-11-19 $100.3 $98.49 $1.78 317,285.0 +1.11%
2024-11-18 $99.48 $98.28 $1.20 307,015.0 +0.57%
2024-11-15 $99.96 $98.21 $1.75 215,162.0 -2.46%
2024-11-14 $102.1 $100.9 $1.13 195,163.0 -0.71%
2024-11-13 $102.6 $101.7 $0.96 233,717.0 -0.42%
2024-11-12 $102.5 $101.5 $0.9688 262,753.0 +0.34%
2024-11-11 $102.2 $101.3 $0.8999 181,717.0 -0.21%
2024-11-08 $102.3 $101.7 $0.5887 218,809.0 -0.22%
2024-11-07 $102.3 $100.7 $1.64 408,673.0 +2.18%
2024-11-06 $100.2 $98.73 $1.49 220,239.0 +2.97%
2024-11-05 $97.25 $96.21 $1.04 193,444.0 +1.43%
2024-11-04 $96.57 $95.50 $1.07 146,950.0 -0.29%
2024-11-01 $96.85 $95.60 $1.25 144,787.0 +0.61%
2024-10-31 $97.54 $95.48 $2.06 213,486.0 -2.88%
2024-10-30 $99.58 $98.38 $1.20 199,309.0 -1.09%
2024-10-29 $99.64 $97.78 $1.86 110,010.0 +1.55%
2024-10-28 $98.58 $97.87 $0.7096 109,155.0 +0.26%
2024-10-25 $98.75 $97.54 $1.21 139,387.0 +0.63%
2024-10-24 $97.30 $96.56 $0.74 255,068.0 +0.31%
2024-10-23 $98.13 $96.06 $2.07 188,881.0 -1.59%
2024-10-22 $98.59 $97.66 $0.935 334,562.0 +0.01%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $102.6 $95.50 $7.11 3,334,919.0 +5.60%
2024-10 $99.64 $93.63 $6.01 5,346,370.0 -0.40%
2024-09 $96.98 $86.62 $10.36 5,831,527.0 +3.02%
2024-08 $95.00 $81.00 $14.00 7,977,276.0 +1.52%
2024-07 $98.70 $88.24 $10.46 5,873,781.0 -2.73%
2024-06 $95.97 $86.77 $9.20 5,170,466.0 +7.92%
2024-05 $90.30 $80.86 $9.44 7,167,848.0 +6.91%
2024-04 $87.44 $79.67 $7.77 10,222,560.0 -5.15%
2024-03 $88.45 $83.81 $4.64 4,383,587.0 +2.30%
2024-02 $84.62 $78.29 $6.33 4,133,202.0 +7.97%
2024-01 $80.88 $71.49 $9.39 4,928,178.0 +4.45%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.32 $69.16 $6.16 2,596,074.0 +6.03%
2023-11 $71.45 $62.44 $9.01 4,452,030.0 +13.05%
2023-10 $67.11 $60.65 $6.46 3,540,954.0 -2.17%
2023-09 $68.40 $62.25 $6.15 3,533,994.0 -6.17%
2023-08 $68.95 $62.64 $6.31 3,681,810.0 -1.27%
2023-07 $69.16 $64.15 $5.02 3,222,750.0 +5.01%
2023-06 $66.48 $62.03 $4.45 5,322,612.0 +5.35%
2023-05 $63.35 $54.99 $8.36 3,538,020.0 +10.27%
2023-04 $56.70 $54.27 $2.43 2,286,894.0 -0.34%
2023-03 $56.56 $50.00 $6.56 5,147,496.0 +9.53%
2023-02 $56.20 $51.01 $5.19 4,195,512.0 -1.31%
2023-01 $52.81 $45.76 $7.05 5,316,912.0 +12.10%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $51.96 $45.41 $6.54 5,812,632.0 -8.29%
2022-11 $51.05 $44.13 $6.92 14,974,944.0 +5.96%
2022-10 $49.62 $43.63 $5.99 6,679,170.0 +4.25%
2022-09 $54.14 $46.05 $8.10 15,749,868.0 -11.80%
2022-08 $58.87 $52.14 $6.72 5,288,862.0 -5.73%
2022-07 $55.56 $48.27 $7.29 6,610,080.0 +12.93%
2022-06 $56.12 $47.38 $8.73 8,516,112.0 -10.05%
2022-05 $58.45 $49.78 $8.68 9,284,232.0 -1.49%
2022-04 $66.17 $55.28 $10.89 5,066,190.0 -14.51%
2022-03 $67.06 $56.90 $10.16 22,702,320.0 +2.82%
2022-02 $67.99 $57.61 $10.38 5,565,948.0 -5.09%
2022-01 $73.83 $60.39 $13.44 4,901,502.0 -9.29%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):