105.75
price up icon1.15%   1.20
after-market Handel nachbörslich: 105.71 -0.04 -0.04%
loading

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $105.8 $104.8 $0.98 451,536.0 +1.15%
2024-12-23 $104.6 $103.3 $1.30 219,737.0 +1.03%
2024-12-20 $104.5 $101.1 $3.35 248,707.0 +1.28%
2024-12-19 $103.6 $102.1 $1.54 285,172.0 -0.07%
2024-12-18 $106.5 $101.9 $4.56 319,464.0 -3.55%
2024-12-17 $106.6 $105.7 $0.9001 239,985.0 -0.89%
2024-12-16 $107.2 $105.9 $1.34 288,881.0 +1.45%
2024-12-13 $106.3 $104.8 $1.53 171,301.0 +0.31%
2024-12-12 $105.5 $104.9 $0.60 212,185.0 -0.62%
2024-12-11 $106.0 $104.6 $1.46 186,850.0 +2.07%
2024-12-10 $104.9 $103.3 $1.62 135,931.0 -0.79%
2024-12-09 $105.3 $104.1 $1.24 262,232.0 -0.87%
2024-12-06 $105.7 $104.7 $0.9417 195,175.0 +0.89%
2024-12-05 $105.2 $104.3 $0.85 203,007.0 -0.68%
2024-12-04 $105.2 $104.2 $0.98 210,329.0 +1.93%
2024-12-03 $103.2 $102.0 $1.17 217,884.0 +0.63%
2024-12-02 $102.8 $101.4 $1.41 319,308.0 +1.16%
2024-11-29 $101.6 $100.7 $0.905 71,074.0 +0.87%
2024-11-27 $101.3 $99.54 $1.73 333,563.0 -1.05%
2024-11-26 $101.9 $101.2 $0.6676 309,366.0 +0.33%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.2 $101.1 $6.07 4,619,220.0 +4.36%
2024-11 $102.6 $95.50 $7.11 4,462,735.0 +6.04%
2024-10 $99.64 $93.63 $6.01 5,346,370.0 -0.40%
2024-09 $96.98 $86.62 $10.36 5,831,527.0 +3.02%
2024-08 $95.00 $81.00 $14.00 7,977,276.0 +1.52%
2024-07 $98.70 $88.24 $10.46 5,873,781.0 -2.73%
2024-06 $95.97 $86.77 $9.20 5,170,466.0 +7.92%
2024-05 $90.30 $80.86 $9.44 7,167,848.0 +6.91%
2024-04 $87.44 $79.67 $7.77 10,222,560.0 -5.15%
2024-03 $88.45 $83.81 $4.64 4,383,587.0 +2.30%
2024-02 $84.62 $78.29 $6.33 4,133,202.0 +7.97%
2024-01 $80.88 $71.49 $9.39 4,928,178.0 +4.45%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.32 $69.16 $6.16 2,596,074.0 +6.03%
2023-11 $71.45 $62.44 $9.01 4,452,030.0 +13.05%
2023-10 $67.11 $60.65 $6.46 3,540,954.0 -2.17%
2023-09 $68.40 $62.25 $6.15 3,533,994.0 -6.17%
2023-08 $68.95 $62.64 $6.31 3,681,810.0 -1.27%
2023-07 $69.16 $64.15 $5.02 3,222,750.0 +5.01%
2023-06 $66.48 $62.03 $4.45 5,322,612.0 +5.35%
2023-05 $63.35 $54.99 $8.36 3,538,020.0 +10.27%
2023-04 $56.70 $54.27 $2.43 2,286,894.0 -0.34%
2023-03 $56.56 $50.00 $6.56 5,147,496.0 +9.53%
2023-02 $56.20 $51.01 $5.19 4,195,512.0 -1.31%
2023-01 $52.81 $45.76 $7.05 5,316,912.0 +12.10%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $51.96 $45.41 $6.54 5,812,632.0 -8.29%
2022-11 $51.05 $44.13 $6.92 14,974,944.0 +5.96%
2022-10 $49.62 $43.63 $5.99 6,679,170.0 +4.25%
2022-09 $54.14 $46.05 $8.10 15,749,868.0 -11.80%
2022-08 $58.87 $52.14 $6.72 5,288,862.0 -5.73%
2022-07 $55.56 $48.27 $7.29 6,610,080.0 +12.93%
2022-06 $56.12 $47.38 $8.73 8,516,112.0 -10.05%
2022-05 $58.45 $49.78 $8.68 9,284,232.0 -1.49%
2022-04 $66.17 $55.28 $10.89 5,066,190.0 -14.51%
2022-03 $67.06 $56.90 $10.16 22,702,320.0 +2.82%
2022-02 $67.99 $57.61 $10.38 5,565,948.0 -5.09%
2022-01 $73.83 $60.39 $13.44 4,901,502.0 -9.29%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):