Holen Sie sich die Stockscreener-App
151.94
1.40%
-2.16
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $154.3 | $151.5 | $2.77 | 347,189.0 | -1.40% |
| 2026-07-23 | $155.8 | $153.1 | $2.68 | 307,630.0 | -1.63% |
| 2026-07-22 | $157.6 | $155.6 | $2.03 | 231,834.0 | -0.51% |
| 2026-07-21 | $157.7 | $155.7 | $1.99 | 251,026.0 | +2.28% |
| 2026-07-20 | $156.1 | $153.8 | $2.25 | 240,597.0 | +0.42% |
| 2026-07-17 | $155.1 | $149.8 | $5.30 | 347,690.0 | -1.31% |
| 2026-07-16 | $157.4 | $154.4 | $2.94 | 263,610.0 | -2.48% |
| 2026-07-15 | $161.4 | $157.0 | $4.41 | 209,996.0 | -0.49% |
| 2026-07-14 | $160.6 | $158.3 | $2.27 | 248,746.0 | +1.23% |
| 2026-07-13 | $160.0 | $157.6 | $2.43 | 387,407.0 | -2.16% |
| 2026-07-10 | $161.8 | $159.7 | $2.13 | 443,282.0 | +0.23% |
| 2026-07-09 | $161.7 | $159.2 | $2.52 | 228,037.0 | +2.09% |
| 2026-07-08 | $158.1 | $154.9 | $3.22 | 330,298.0 | +0.82% |
| 2026-07-07 | $157.8 | $154.8 | $3.01 | 211,560.0 | -1.88% |
| 2026-07-06 | $160.9 | $158.4 | $2.50 | 271,510.0 | +1.79% |
| 2026-07-02 | $162.0 | $155.5 | $6.47 | 437,390.0 | -2.59% |
| 2026-07-01 | $162.7 | $160.8 | $1.85 | 459,876.0 | -1.57% |
| 2026-06-30 | $163.9 | $159.9 | $4.00 | 323,234.0 | +2.30% |
| 2026-06-29 | $160.1 | $154.7 | $5.45 | 279,058.0 | +2.57% |
| 2026-06-26 | $157.7 | $154.9 | $2.78 | 518,047.0 | -1.56% |
| 2026-06-25 | $161.2 | $155.3 | $5.90 | 477,823.0 | +0.74% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $162.7 | $149.8 | $12.90 | 5,564,867.0 | -7.12% |
| 2026-06 | $171.5 | $150.5 | $20.95 | 13,724,339.0 | -1.37% |
| 2026-05 | $165.9 | $143.3 | $22.58 | 12,034,878.0 | +16.00% |
| 2026-04 | $143.1 | $117.2 | $25.95 | 15,584,822.0 | +20.65% |
| 2026-03 | $126.5 | $112.6 | $13.91 | 22,557,294.0 | -4.60% |
| 2026-02 | $130.9 | $120.9 | $9.96 | 12,919,141.0 | -3.69% |
| 2026-01 | $133.6 | $126.9 | $6.62 | 12,678,392.0 | -0.13% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.6 | $125.2 | $9.44 | 12,599,056.0 | -0.02% |
| 2025-11 | $135.1 | $120.5 | $14.57 | 23,979,980.0 | -2.55% |
| 2025-10 | $135.8 | $124.2 | $11.60 | 12,666,095.0 | +6.28% |
| 2025-09 | $127.8 | $114.5 | $13.28 | 7,547,596.0 | +7.42% |
| 2025-08 | $119.7 | $112.8 | $6.91 | 22,367,372.0 | +1.14% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):