Holen Sie sich die Stockscreener-App
95.56
2.88%
-2.83
Handel nachbörslich:
95.54
-0.02
-0.02%
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $97.54 | $95.48 | $2.06 | 213,486.0 | -2.88% |
| 2024-10-30 | $99.58 | $98.38 | $1.20 | 199,309.0 | -1.09% |
| 2024-10-29 | $99.64 | $97.78 | $1.86 | 110,010.0 | +1.55% |
| 2024-10-28 | $98.58 | $97.87 | $0.7096 | 109,155.0 | +0.26% |
| 2024-10-25 | $98.75 | $97.54 | $1.21 | 139,387.0 | +0.63% |
| 2024-10-24 | $97.30 | $96.56 | $0.74 | 255,068.0 | +0.31% |
| 2024-10-23 | $98.13 | $96.06 | $2.07 | 188,881.0 | -1.59% |
| 2024-10-22 | $98.59 | $97.66 | $0.935 | 334,562.0 | +0.01% |
| 2024-10-21 | $98.41 | $97.44 | $0.97 | 157,794.0 | +0.33% |
| 2024-10-18 | $98.41 | $97.89 | $0.515 | 109,090.0 | +0.51% |
| 2024-10-17 | $98.70 | $97.52 | $1.18 | 135,838.0 | +0.06% |
| 2024-10-16 | $97.62 | $96.65 | $0.9749 | 501,561.0 | -0.02% |
| 2024-10-15 | $99.37 | $97.06 | $2.31 | 386,850.0 | -1.71% |
| 2024-10-14 | $99.52 | $98.73 | $0.7927 | 154,189.0 | +0.99% |
| 2024-10-11 | $98.33 | $97.54 | $0.79 | 96,590.0 | +0.39% |
| 2024-10-10 | $98.06 | $97.03 | $1.03 | 280,211.0 | -0.04% |
| 2024-10-09 | $97.95 | $96.75 | $1.20 | 273,819.0 | +0.80% |
| 2024-10-08 | $97.17 | $95.88 | $1.30 | 174,230.0 | +1.71% |
| 2024-10-07 | $96.46 | $95.27 | $1.19 | 243,469.0 | -1.01% |
| 2024-10-04 | $96.50 | $95.30 | $1.20 | 231,366.0 | +1.35% |
| 2024-10-03 | $95.54 | $94.28 | $1.26 | 335,611.0 | +0.50% |
| 2024-10-02 | $95.08 | $93.71 | $1.37 | 332,937.0 | +0.52% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,559,856.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.32 | $69.16 | $6.16 | 2,596,074.0 | +6.03% |
| 2023-11 | $71.45 | $62.44 | $9.01 | 4,452,030.0 | +13.05% |
| 2023-10 | $67.11 | $60.65 | $6.46 | 3,540,954.0 | -2.17% |
| 2023-09 | $68.40 | $62.25 | $6.15 | 3,533,994.0 | -6.17% |
| 2023-08 | $68.95 | $62.64 | $6.31 | 3,681,810.0 | -1.27% |
| 2023-07 | $69.16 | $64.15 | $5.02 | 3,222,750.0 | +5.01% |
| 2023-06 | $66.48 | $62.03 | $4.45 | 5,322,612.0 | +5.35% |
| 2023-05 | $63.35 | $54.99 | $8.36 | 3,538,020.0 | +10.27% |
| 2023-04 | $56.70 | $54.27 | $2.43 | 2,286,894.0 | -0.34% |
| 2023-03 | $56.56 | $50.00 | $6.56 | 5,147,496.0 | +9.53% |
| 2023-02 | $56.20 | $51.01 | $5.19 | 4,195,512.0 | -1.31% |
| 2023-01 | $52.81 | $45.76 | $7.05 | 5,316,912.0 | +12.10% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.96 | $45.41 | $6.54 | 5,812,632.0 | -8.29% |
| 2022-11 | $51.05 | $44.13 | $6.92 | 14,974,944.0 | +5.96% |
| 2022-10 | $49.62 | $43.63 | $5.99 | 6,679,170.0 | +4.25% |
| 2022-09 | $54.14 | $46.05 | $8.10 | 15,749,868.0 | -11.80% |
| 2022-08 | $58.87 | $52.14 | $6.72 | 5,288,862.0 | -5.73% |
| 2022-07 | $55.56 | $48.27 | $7.29 | 6,610,080.0 | +12.93% |
| 2022-06 | $56.12 | $47.38 | $8.73 | 8,516,112.0 | -10.05% |
| 2022-05 | $58.45 | $49.78 | $8.68 | 9,284,232.0 | -1.49% |
| 2022-04 | $66.17 | $55.28 | $10.89 | 5,066,190.0 | -14.51% |
| 2022-03 | $67.06 | $56.90 | $10.16 | 22,702,320.0 | +2.82% |
| 2022-02 | $67.99 | $57.61 | $10.38 | 5,565,948.0 | -5.09% |
| 2022-01 | $73.83 | $60.39 | $13.44 | 4,901,502.0 | -9.29% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):