Holen Sie sich die Stockscreener-App
164.67
0.60%
-1.00
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $166.0 | $164.1 | $1.90 | 332,606.0 | -0.60% |
| 2026-08-13 | $166.2 | $163.8 | $2.45 | 360,229.0 | +1.31% |
| 2026-08-12 | $164.9 | $163.3 | $1.56 | 216,062.0 | +0.84% |
| 2026-08-11 | $163.8 | $161.5 | $2.31 | 405,374.0 | -0.44% |
| 2026-08-10 | $164.6 | $162.8 | $1.88 | 473,319.0 | -0.51% |
| 2026-08-07 | $164.3 | $162.2 | $2.11 | 287,375.0 | +1.26% |
| 2026-08-06 | $162.9 | $159.3 | $3.59 | 451,934.0 | -0.30% |
| 2026-08-05 | $165.1 | $162.0 | $3.04 | 337,977.0 | -0.87% |
| 2026-08-04 | $164.3 | $159.2 | $5.05 | 855,446.0 | +4.28% |
| 2026-08-03 | $157.4 | $152.4 | $4.94 | 391,872.0 | +2.28% |
| 2026-07-31 | $155.7 | $151.1 | $4.60 | 268,503.0 | +0.32% |
| 2026-07-30 | $153.1 | $149.7 | $3.33 | 356,177.0 | +4.58% |
| 2026-07-29 | $150.9 | $146.1 | $4.81 | 374,193.0 | -2.21% |
| 2026-07-28 | $150.4 | $146.7 | $3.71 | 298,108.0 | -1.39% |
| 2026-07-27 | $154.2 | $149.4 | $4.76 | 254,124.0 | -0.22% |
| 2026-07-24 | $154.3 | $151.5 | $2.77 | 347,189.0 | -1.40% |
| 2026-07-23 | $155.8 | $153.1 | $2.68 | 307,630.0 | -1.63% |
| 2026-07-22 | $157.6 | $155.6 | $2.03 | 231,834.0 | -0.51% |
| 2026-07-21 | $157.7 | $155.7 | $1.99 | 251,026.0 | +2.28% |
| 2026-07-20 | $156.1 | $153.8 | $2.25 | 240,597.0 | +0.42% |
| 2026-07-17 | $155.1 | $149.8 | $5.30 | 347,690.0 | -1.31% |
| 2026-07-16 | $157.4 | $154.4 | $2.94 | 263,610.0 | -2.48% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $166.2 | $152.4 | $13.75 | 4,444,800.0 | +7.36% |
| 2026-07 | $162.7 | $146.1 | $16.64 | 6,768,783.0 | -6.24% |
| 2026-06 | $171.5 | $150.5 | $20.95 | 13,724,339.0 | -1.37% |
| 2026-05 | $165.9 | $143.3 | $22.58 | 12,034,878.0 | +16.00% |
| 2026-04 | $143.1 | $117.2 | $25.95 | 15,584,822.0 | +20.65% |
| 2026-03 | $126.5 | $112.6 | $13.91 | 22,557,294.0 | -4.60% |
| 2026-02 | $130.9 | $120.9 | $9.96 | 12,919,141.0 | -3.69% |
| 2026-01 | $133.6 | $126.9 | $6.62 | 12,678,392.0 | -0.13% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.6 | $125.2 | $9.44 | 12,599,056.0 | -0.02% |
| 2025-11 | $135.1 | $120.5 | $14.57 | 23,979,980.0 | -2.55% |
| 2025-10 | $135.8 | $124.2 | $11.60 | 12,666,095.0 | +6.28% |
| 2025-09 | $127.8 | $114.5 | $13.28 | 7,547,596.0 | +7.42% |
| 2025-08 | $119.7 | $112.8 | $6.91 | 22,367,372.0 | +1.14% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):