Holen Sie sich die Stockscreener-App
80.57
6.06%
-5.20
Handel nachbörslich:
79.10
-1.47
-1.82%
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $83.57 | $80.19 | $3.38 | 1,782,158.0 | -6.06% |
| 2025-04-03 | $88.09 | $85.72 | $2.37 | 1,093,548.0 | -6.98% |
| 2025-04-02 | $92.99 | $90.09 | $2.90 | 355,932.0 | +0.70% |
| 2025-04-01 | $91.60 | $89.66 | $1.94 | 679,213.0 | +0.99% |
| 2025-03-31 | $90.82 | $87.98 | $2.84 | 1,217,444.0 | -0.15% |
| 2025-03-28 | $93.33 | $90.51 | $2.82 | 584,265.0 | -2.98% |
| 2025-03-27 | $94.62 | $93.37 | $1.25 | 405,283.0 | -1.22% |
| 2025-03-26 | $97.00 | $94.43 | $2.57 | 217,706.0 | -2.52% |
| 2025-03-25 | $97.40 | $96.74 | $0.66 | 167,282.0 | +0.57% |
| 2025-03-24 | $96.86 | $96.00 | $0.86 | 274,980.0 | +2.23% |
| 2025-03-21 | $94.58 | $92.70 | $1.88 | 220,964.0 | +0.51% |
| 2025-03-20 | $95.36 | $93.60 | $1.76 | 281,020.0 | -0.58% |
| 2025-03-19 | $95.78 | $93.27 | $2.51 | 559,893.0 | +1.48% |
| 2025-03-18 | $94.22 | $92.67 | $1.55 | 550,956.0 | -1.88% |
| 2025-03-17 | $95.69 | $94.17 | $1.52 | 373,613.0 | +0.68% |
| 2025-03-14 | $94.49 | $92.87 | $1.62 | 413,093.0 | +2.96% |
| 2025-03-13 | $93.59 | $91.20 | $2.39 | 531,453.0 | -2.23% |
| 2025-03-12 | $94.71 | $92.67 | $2.04 | 497,983.0 | +1.74% |
| 2025-03-11 | $93.66 | $91.18 | $2.48 | 506,488.0 | +0.02% |
| 2025-03-10 | $94.28 | $91.18 | $3.10 | 608,143.0 | -4.48% |
| 2025-03-07 | $96.67 | $93.67 | $3.00 | 330,419.0 | +1.11% |
| 2025-03-06 | $98.09 | $95.09 | $3.00 | 580,549.0 | -3.45% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $92.99 | $80.19 | $12.80 | 5,693,009.0 | -11.14% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.32 | $69.16 | $6.16 | 2,596,074.0 | +6.03% |
| 2023-11 | $71.45 | $62.44 | $9.01 | 4,452,030.0 | +13.05% |
| 2023-10 | $67.11 | $60.65 | $6.46 | 3,540,954.0 | -2.17% |
| 2023-09 | $68.40 | $62.25 | $6.15 | 3,533,994.0 | -6.17% |
| 2023-08 | $68.95 | $62.64 | $6.31 | 3,681,810.0 | -1.27% |
| 2023-07 | $69.16 | $64.15 | $5.02 | 3,222,750.0 | +5.01% |
| 2023-06 | $66.48 | $62.03 | $4.45 | 5,322,612.0 | +5.35% |
| 2023-05 | $63.35 | $54.99 | $8.36 | 3,538,020.0 | +10.27% |
| 2023-04 | $56.70 | $54.27 | $2.43 | 2,286,894.0 | -0.34% |
| 2023-03 | $56.56 | $50.00 | $6.56 | 5,147,496.0 | +9.53% |
| 2023-02 | $56.20 | $51.01 | $5.19 | 4,195,512.0 | -1.31% |
| 2023-01 | $52.81 | $45.76 | $7.05 | 5,316,912.0 | +12.10% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):