Holen Sie sich die Stockscreener-App
124.25
3.95%
-5.11
Handel nachbörslich:
124.18
-0.07
-0.06%
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $129.9 | $124.2 | $5.71 | 679,171.0 | -3.95% |
| 2025-10-09 | $129.5 | $128.6 | $0.8957 | 255,178.0 | -0.08% |
| 2025-10-08 | $129.5 | $127.7 | $1.75 | 204,133.0 | +1.56% |
| 2025-10-07 | $129.0 | $126.7 | $2.33 | 364,576.0 | -0.80% |
| 2025-10-06 | $129.1 | $128.0 | $1.03 | 411,785.0 | +1.12% |
| 2025-10-03 | $128.2 | $126.7 | $1.50 | 272,181.0 | -0.45% |
| 2025-10-02 | $128.1 | $126.8 | $1.27 | 454,745.0 | +0.66% |
| 2025-10-01 | $126.9 | $125.0 | $1.90 | 705,815.0 | +0.68% |
| 2025-09-30 | $126.1 | $125.0 | $1.12 | 405,903.0 | +0.15% |
| 2025-09-29 | $126.8 | $125.6 | $1.16 | 296,431.0 | +0.26% |
| 2025-09-26 | $125.5 | $124.4 | $1.08 | 280,373.0 | +0.30% |
| 2025-09-25 | $125.4 | $123.4 | $2.04 | 361,213.0 | -0.45% |
| 2025-09-24 | $126.9 | $124.8 | $2.06 | 399,971.0 | -0.74% |
| 2025-09-23 | $127.8 | $126.2 | $1.59 | 416,102.0 | -0.86% |
| 2025-09-22 | $127.7 | $126.2 | $1.53 | 430,970.0 | +0.89% |
| 2025-09-19 | $126.6 | $125.5 | $1.17 | 248,003.0 | +0.84% |
| 2025-09-18 | $125.8 | $124.7 | $1.08 | 469,482.0 | +1.51% |
| 2025-09-17 | $124.0 | $122.3 | $1.75 | 248,138.0 | -0.26% |
| 2025-09-16 | $124.4 | $123.5 | $0.87 | 302,634.0 | -0.10% |
| 2025-09-15 | $124.1 | $122.7 | $1.35 | 378,114.0 | +1.38% |
| 2025-09-12 | $122.7 | $122.1 | $0.57 | 237,323.0 | -0.05% |
| 2025-09-11 | $122.9 | $122.2 | $0.67 | 379,155.0 | +0.26% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $129.9 | $124.2 | $5.71 | 4,026,755.0 | -1.35% |
| 2025-09 | $127.8 | $114.5 | $13.28 | 7,547,596.0 | +7.42% |
| 2025-08 | $119.7 | $112.8 | $6.91 | 22,367,372.0 | +1.14% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.32 | $69.16 | $6.16 | 2,596,074.0 | +6.03% |
| 2023-11 | $71.45 | $62.44 | $9.01 | 4,452,030.0 | +13.05% |
| 2023-10 | $67.11 | $60.65 | $6.46 | 3,540,954.0 | -2.17% |
| 2023-09 | $68.40 | $62.25 | $6.15 | 3,533,994.0 | -6.17% |
| 2023-08 | $68.95 | $62.64 | $6.31 | 3,681,810.0 | -1.27% |
| 2023-07 | $69.16 | $64.15 | $5.02 | 3,222,750.0 | +5.01% |
| 2023-06 | $66.48 | $62.03 | $4.45 | 5,322,612.0 | +5.35% |
| 2023-05 | $63.35 | $54.99 | $8.36 | 3,538,020.0 | +10.27% |
| 2023-04 | $56.70 | $54.27 | $2.43 | 2,286,894.0 | -0.34% |
| 2023-03 | $56.56 | $50.00 | $6.56 | 5,147,496.0 | +9.53% |
| 2023-02 | $56.20 | $51.01 | $5.19 | 4,195,512.0 | -1.31% |
| 2023-01 | $52.81 | $45.76 | $7.05 | 5,316,912.0 | +12.10% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):