109.24
price up icon1.86%   1.99
after-market Handel nachbörslich: 109.64 0.40 +0.37%
loading

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $109.4 $108.3 $1.12 297,496.0 +1.86%
2025-06-23 $107.3 $105.4 $1.95 338,477.0 +1.07%
2025-06-20 $107.7 $105.8 $1.97 312,684.0 -0.81%
2025-06-18 $107.8 $106.7 $1.19 384,330.0 -0.08%
2025-06-17 $107.9 $106.8 $1.08 239,173.0 -0.62%
2025-06-16 $108.0 $106.7 $1.31 656,394.0 +1.69%
2025-06-13 $107.2 $105.8 $1.41 902,556.0 -1.40%
2025-06-12 $107.8 $106.8 $1.02 211,201.0 +0.41%
2025-06-11 $107.9 $106.5 $1.40 158,021.0 -0.22%
2025-06-10 $107.4 $106.2 $1.15 276,010.0 +0.55%
2025-06-09 $107.2 $106.5 $0.77 247,391.0 +0.32%
2025-06-06 $106.6 $106.0 $0.665 181,494.0 +1.07%
2025-06-05 $106.6 $104.8 $1.79 274,969.0 -0.18%
2025-06-04 $105.5 $104.6 $0.90 171,963.0 +0.67%
2025-06-03 $104.8 $103.5 $1.32 144,857.0 +1.05%
2025-06-02 $103.7 $102.1 $1.59 320,841.0 +0.91%
2025-05-30 $102.9 $100.9 $2.04 354,791.0 -0.10%
2025-05-29 $104.2 $102.3 $1.89 480,699.0 -0.01%
2025-05-28 $103.8 $102.6 $1.14 312,420.0 -0.35%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $109.4 $102.1 $7.34 5,415,353.0 +6.41%
2025-05 $104.2 $93.78 $10.45 11,392,518.0 +10.84%
2025-04 $93.03 $76.26 $16.77 17,209,312.0 +2.15%
2025-03 $101.2 $87.98 $13.26 9,645,135.0 -9.41%
2025-02 $108.7 $97.46 $11.27 6,372,040.0 -4.68%
2025-01 $107.9 $99.45 $8.42 5,565,614.0 +2.85%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.2 $101.1 $6.07 4,747,869.0 +1.60%
2024-11 $102.6 $95.50 $7.11 4,462,735.0 +6.04%
2024-10 $99.64 $93.63 $6.01 5,346,370.0 -0.40%
2024-09 $96.98 $86.62 $10.36 5,831,527.0 +3.02%
2024-08 $95.00 $81.00 $14.00 7,977,276.0 +1.52%
2024-07 $98.70 $88.24 $10.46 5,873,781.0 -2.73%
2024-06 $95.97 $86.77 $9.20 5,170,466.0 +7.92%
2024-05 $90.30 $80.86 $9.44 7,167,848.0 +6.91%
2024-04 $87.44 $79.67 $7.77 10,222,560.0 -5.15%
2024-03 $88.45 $83.81 $4.64 4,383,587.0 +2.30%
2024-02 $84.62 $78.29 $6.33 4,133,202.0 +7.97%
2024-01 $80.88 $71.49 $9.39 4,928,178.0 +4.45%

Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.32 $69.16 $6.16 2,596,074.0 +6.03%
2023-11 $71.45 $62.44 $9.01 4,452,030.0 +13.05%
2023-10 $67.11 $60.65 $6.46 3,540,954.0 -2.17%
2023-09 $68.40 $62.25 $6.15 3,533,994.0 -6.17%
2023-08 $68.95 $62.64 $6.31 3,681,810.0 -1.27%
2023-07 $69.16 $64.15 $5.02 3,222,750.0 +5.01%
2023-06 $66.48 $62.03 $4.45 5,322,612.0 +5.35%
2023-05 $63.35 $54.99 $8.36 3,538,020.0 +10.27%
2023-04 $56.70 $54.27 $2.43 2,286,894.0 -0.34%
2023-03 $56.56 $50.00 $6.56 5,147,496.0 +9.53%
2023-02 $56.20 $51.01 $5.19 4,195,512.0 -1.31%
2023-01 $52.81 $45.76 $7.05 5,316,912.0 +12.10%
exchange_traded_fund VTV
$175.92
price up icon 0.74%
exchange_traded_fund VUG
$428.36
price up icon 1.49%
exchange_traded_fund IJH
$61.53
price up icon 0.92%
exchange_traded_fund EFA
$88.04
price up icon 1.22%
exchange_traded_fund IWF
$414.00
price up icon 1.45%
exchange_traded_fund QQQ
$539.78
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):