Holen Sie sich die Stockscreener-App
24.24
1.62%
-0.40
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $24.67 | $24.23 | $0.4398 | 122,101.0 | -1.62% |
| 2025-10-08 | $24.73 | $24.55 | $0.183 | 199,973.0 | +0.94% |
| 2025-10-07 | $24.45 | $24.26 | $0.19 | 267,418.0 | +0.49% |
| 2025-10-06 | $24.32 | $24.12 | $0.204 | 354,884.0 | +1.53% |
| 2025-10-03 | $23.94 | $23.79 | $0.15 | 559,047.0 | +0.61% |
| 2025-10-02 | $23.95 | $23.50 | $0.4549 | 244,430.0 | -0.08% |
| 2025-10-01 | $23.89 | $23.72 | $0.17 | 188,631.0 | -0.58% |
| 2025-09-30 | $23.95 | $23.73 | $0.2199 | 325,932.0 | +0.63% |
| 2025-09-29 | $23.81 | $23.70 | $0.1093 | 223,688.0 | +0.98% |
| 2025-09-26 | $23.62 | $23.49 | $0.1327 | 196,953.0 | +0.38% |
| 2025-09-25 | $23.51 | $23.33 | $0.1799 | 252,000.0 | +0.73% |
| 2025-09-24 | $23.58 | $23.30 | $0.28 | 330,584.0 | -1.10% |
| 2025-09-23 | $23.68 | $23.50 | $0.18 | 614,108.0 | +0.00% |
| 2025-09-22 | $23.56 | $23.34 | $0.22 | 202,835.0 | +1.16% |
| 2025-09-19 | $23.29 | $23.09 | $0.20 | 142,562.0 | +0.69% |
| 2025-09-18 | $23.17 | $22.98 | $0.195 | 229,225.0 | -0.47% |
| 2025-09-17 | $23.33 | $23.03 | $0.30 | 221,825.0 | +0.17% |
| 2025-09-16 | $23.28 | $23.18 | $0.0999 | 176,136.0 | -0.17% |
| 2025-09-15 | $23.24 | $23.08 | $0.1599 | 144,477.0 | +0.74% |
| 2025-09-12 | $23.11 | $23.02 | $0.0899 | 79,863.0 | +0.00% |
| 2025-09-11 | $23.07 | $22.93 | $0.14 | 181,131.0 | +0.13% |
| 2025-09-10 | $23.08 | $22.99 | $0.0899 | 449,841.0 | -0.09% |
| 2025-09-09 | $23.17 | $22.94 | $0.23 | 325,960.0 | +0.09% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.73 | $23.50 | $1.23 | 1,936,484.0 | +1.25% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| 2023-11 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| 2023-10 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):