Holen Sie sich die Stockscreener-App
25.86
0.14%
0.035
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.91 | $25.75 | $0.1592 | 57,290.0 | +0.12% |
| 2026-01-08 | $25.82 | $25.53 | $0.29 | 257,246.0 | +0.58% |
| 2026-01-07 | $25.75 | $25.47 | $0.2791 | 268,502.0 | -0.35% |
| 2026-01-06 | $25.92 | $25.71 | $0.2099 | 248,843.0 | +0.51% |
| 2026-01-05 | $25.70 | $25.44 | $0.26 | 1,127,706.0 | +2.15% |
| 2026-01-02 | $25.36 | $24.97 | $0.39 | 235,225.0 | +0.32% |
| 2025-12-31 | $25.13 | $24.95 | $0.1842 | 194,306.0 | -0.68% |
| 2025-12-30 | $25.28 | $25.08 | $0.20 | 303,062.0 | +0.48% |
| 2025-12-29 | $25.46 | $24.68 | $0.78 | 279,969.0 | -5.79% |
| 2025-12-26 | $26.60 | $26.30 | $0.30 | 171,656.0 | +1.14% |
| 2025-12-24 | $26.30 | $26.11 | $0.19 | 81,681.0 | -0.27% |
| 2025-12-23 | $26.37 | $26.00 | $0.37 | 573,617.0 | +1.38% |
| 2025-12-22 | $26.07 | $25.92 | $0.1508 | 169,035.0 | +1.52% |
| 2025-12-19 | $25.72 | $25.55 | $0.1699 | 127,480.0 | +0.23% |
| 2025-12-18 | $25.76 | $25.48 | $0.2848 | 179,864.0 | -0.47% |
| 2025-12-17 | $25.68 | $25.49 | $0.19 | 385,147.0 | +0.82% |
| 2025-12-16 | $25.53 | $25.35 | $0.1791 | 219,613.0 | +0.04% |
| 2025-12-15 | $25.57 | $25.32 | $0.2507 | 119,523.0 | +0.16% |
| 2025-12-12 | $25.69 | $25.18 | $0.505 | 200,404.0 | +0.55% |
| 2025-12-11 | $25.28 | $25.00 | $0.28 | 153,664.0 | +0.96% |
| 2025-12-10 | $25.05 | $24.78 | $0.265 | 130,885.0 | +0.76% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.92 | $24.97 | $0.9499 | 2,194,812.0 | +3.36% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| 2025-11 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
0.55%
Kapitalisierung:
|
Volumen (24h):