Holen Sie sich die Stockscreener-App
21.15
0.63%
-0.1267
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $21.33 | $21.12 | $0.21 | 92,717.0 | -0.63% |
| 2026-07-06 | $21.28 | $21.09 | $0.19 | 233,763.0 | +0.85% |
| 2026-07-02 | $21.18 | $20.92 | $0.26 | 390,301.0 | +1.98% |
| 2026-07-01 | $21.00 | $20.61 | $0.39 | 803,558.0 | -1.76% |
| 2026-06-30 | $21.27 | $21.00 | $0.2649 | 406,560.0 | +0.29% |
| 2026-06-29 | $21.22 | $20.94 | $0.28 | 319,646.0 | -1.41% |
| 2026-06-26 | $21.42 | $21.10 | $0.32 | 832,595.0 | +1.04% |
| 2026-06-25 | $21.16 | $20.92 | $0.24 | 873,602.0 | +1.35% |
| 2026-06-24 | $21.16 | $20.64 | $0.5199 | 500,845.0 | -3.35% |
| 2026-06-23 | $21.70 | $21.51 | $0.19 | 295,938.0 | -1.96% |
| 2026-06-22 | $22.06 | $21.83 | $0.23 | 551,371.0 | -0.63% |
| 2026-06-18 | $22.35 | $21.99 | $0.36 | 178,098.0 | -0.50% |
| 2026-06-17 | $22.89 | $22.07 | $0.82 | 247,203.0 | -1.90% |
| 2026-06-16 | $22.74 | $22.55 | $0.19 | 343,413.0 | -0.04% |
| 2026-06-15 | $22.86 | $22.56 | $0.2999 | 332,841.0 | +2.91% |
| 2026-06-12 | $22.15 | $21.85 | $0.2999 | 186,613.0 | -0.23% |
| 2026-06-11 | $22.07 | $21.20 | $0.87 | 343,167.0 | +3.38% |
| 2026-06-10 | $21.89 | $21.33 | $0.56 | 400,343.0 | -4.18% |
| 2026-06-09 | $22.73 | $22.17 | $0.565 | 312,837.0 | -1.68% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $21.33 | $20.61 | $0.72 | 1,520,339.0 | +0.40% |
| 2026-06 | $23.68 | $20.64 | $3.04 | 8,416,743.0 | -12.32% |
| 2026-05 | $25.02 | $23.37 | $1.65 | 6,504,297.0 | -3.15% |
| 2026-04 | $26.07 | $24.20 | $1.87 | 5,386,509.0 | -2.86% |
| 2026-03 | $28.93 | $23.68 | $5.25 | 6,675,505.0 | -11.97% |
| 2026-02 | $29.00 | $25.52 | $3.48 | 4,850,289.0 | +5.42% |
| 2026-01 | $30.42 | $24.97 | $5.45 | 6,885,310.0 | +10.00% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| 2025-11 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
0.00%
0.97%
Kapitalisierung:
|
Volumen (24h):