Holen Sie sich die Stockscreener-App
21.47
1.15%
-0.25
Handel nachbörslich:
21.51
0.04
+0.19%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $21.56 | $21.30 | $0.2599 | 386,473.0 | -1.15% |
| 2026-09-03 | $21.84 | $21.60 | $0.2399 | 317,020.0 | +1.69% |
| 2026-09-02 | $21.37 | $21.19 | $0.1815 | 531,841.0 | +1.52% |
| 2026-09-01 | $21.29 | $21.00 | $0.2892 | 832,314.0 | -4.32% |
| 2026-08-31 | $22.05 | $21.85 | $0.20 | 371,461.0 | -0.18% |
| 2026-08-28 | $22.66 | $22.01 | $0.6463 | 442,686.0 | -2.78% |
| 2026-08-27 | $22.66 | $22.46 | $0.20 | 389,064.0 | +0.58% |
| 2026-08-26 | $22.72 | $22.53 | $0.19 | 333,584.0 | -1.74% |
| 2026-08-25 | $22.93 | $22.60 | $0.33 | 685,982.0 | +0.59% |
| 2026-08-24 | $22.93 | $22.68 | $0.2466 | 538,796.0 | +0.95% |
| 2026-08-21 | $22.73 | $22.47 | $0.26 | 408,733.0 | +1.07% |
| 2026-08-20 | $22.39 | $22.07 | $0.32 | 265,548.0 | +0.45% |
| 2026-08-19 | $22.26 | $21.96 | $0.30 | 430,372.0 | +2.49% |
| 2026-08-18 | $21.86 | $21.61 | $0.25 | 706,130.0 | -1.09% |
| 2026-08-17 | $21.96 | $21.76 | $0.196 | 248,749.0 | +0.97% |
| 2026-08-14 | $21.88 | $21.72 | $0.156 | 193,413.0 | +0.32% |
| 2026-08-13 | $21.81 | $21.63 | $0.18 | 223,507.0 | -1.37% |
| 2026-08-12 | $21.98 | $21.82 | $0.1579 | 253,356.0 | +0.92% |
| 2026-08-11 | $21.85 | $21.67 | $0.1789 | 147,127.0 | +0.14% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.84 | $21.00 | $0.84 | 2,454,121.0 | -2.36% |
| 2026-08 | $22.93 | $20.22 | $2.71 | 7,710,502.0 | +5.52% |
| 2026-07 | $21.33 | $20.35 | $0.98 | 6,323,761.0 | -1.04% |
| 2026-06 | $23.68 | $20.64 | $3.04 | 8,416,743.0 | -12.32% |
| 2026-05 | $25.02 | $23.37 | $1.65 | 6,504,297.0 | -3.15% |
| 2026-04 | $26.07 | $24.20 | $1.87 | 5,386,509.0 | -2.86% |
| 2026-03 | $28.93 | $23.68 | $5.25 | 6,675,505.0 | -11.97% |
| 2026-02 | $29.00 | $25.52 | $3.48 | 4,850,289.0 | +5.42% |
| 2026-01 | $30.42 | $24.97 | $5.45 | 6,885,310.0 | +10.00% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| 2025-11 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):