Holen Sie sich die Stockscreener-App
19.72
1.28%
0.25
Handel nachbörslich:
19.75
0.03
+0.15%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $19.80 | $19.51 | $0.29 | 175,997.0 | +1.28% |
| 2026-10-26 | $19.62 | $19.41 | $0.2049 | 222,391.0 | +0.00% |
| 2026-10-23 | $19.66 | $19.34 | $0.32 | 234,984.0 | -0.66% |
| 2026-10-22 | $19.85 | $19.53 | $0.32 | 209,828.0 | -2.29% |
| 2026-10-21 | $20.12 | $19.93 | $0.1869 | 149,093.0 | +0.15% |
| 2026-10-20 | $20.16 | $19.97 | $0.19 | 457,627.0 | -0.40% |
| 2026-10-19 | $20.17 | $20.04 | $0.13 | 173,099.0 | -0.20% |
| 2026-10-16 | $20.37 | $20.12 | $0.25 | 237,952.0 | -0.35% |
| 2026-10-15 | $20.24 | $20.07 | $0.17 | 198,050.0 | +1.51% |
| 2026-10-14 | $19.96 | $19.78 | $0.18 | 302,102.0 | -1.19% |
| 2026-10-13 | $20.32 | $20.07 | $0.2484 | 272,785.0 | -0.05% |
| 2026-10-12 | $20.29 | $20.12 | $0.17 | 246,851.0 | -0.74% |
| 2026-10-09 | $20.33 | $20.22 | $0.11 | 321,831.0 | +1.80% |
| 2026-10-08 | $20.09 | $19.89 | $0.1998 | 433,843.0 | +0.30% |
| 2026-10-07 | $19.99 | $19.79 | $0.1996 | 649,817.0 | -1.39% |
| 2026-10-06 | $20.23 | $20.04 | $0.1943 | 317,690.0 | +0.85% |
| 2026-10-05 | $20.17 | $19.95 | $0.22 | 631,749.0 | -0.25% |
| 2026-10-02 | $20.35 | $19.96 | $0.387 | 1,128,518.0 | -0.50% |
| 2026-10-01 | $20.22 | $20.01 | $0.21 | 1,732,718.0 | -0.79% |
| 2026-09-30 | $20.52 | $20.20 | $0.32 | 329,302.0 | -0.34% |
| 2026-09-29 | $20.39 | $20.15 | $0.24 | 831,849.0 | +1.24% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.37 | $19.34 | $1.03 | 8,096,925.0 | -2.95% |
| 2026-09 | $21.84 | $20.08 | $1.76 | 9,155,999.0 | -7.59% |
| 2026-08 | $22.93 | $20.22 | $2.71 | 7,710,502.0 | +5.52% |
| 2026-07 | $21.33 | $20.35 | $0.98 | 6,323,761.0 | -1.04% |
| 2026-06 | $23.68 | $20.64 | $3.04 | 8,416,743.0 | -12.32% |
| 2026-05 | $25.02 | $23.37 | $1.65 | 6,504,297.0 | -3.15% |
| 2026-04 | $26.07 | $24.20 | $1.87 | 5,386,509.0 | -2.86% |
| 2026-03 | $28.93 | $23.68 | $5.25 | 6,675,505.0 | -11.97% |
| 2026-02 | $29.00 | $25.52 | $3.48 | 4,850,289.0 | +5.42% |
| 2026-01 | $30.42 | $24.97 | $5.45 | 6,885,310.0 | +10.00% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| 2025-11 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):