Holen Sie sich die Stockscreener-App
27.14
3.79%
-1.07
Handel nachbörslich:
27.24
0.10
+0.37%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.11 | $27.01 | $1.10 | 195,029.0 | -3.79% |
| 2026-02-11 | $28.21 | $27.85 | $0.36 | 171,042.0 | +0.97% |
| 2026-02-10 | $28.10 | $27.64 | $0.46 | 188,362.0 | -0.57% |
| 2026-02-09 | $28.10 | $27.74 | $0.356 | 189,067.0 | +2.93% |
| 2026-02-06 | $27.49 | $27.00 | $0.49 | 777,516.0 | +2.25% |
| 2026-02-05 | $27.09 | $26.54 | $0.55 | 353,544.0 | -2.59% |
| 2026-02-04 | $27.98 | $26.98 | $0.9999 | 240,665.0 | -0.04% |
| 2026-02-03 | $27.57 | $27.01 | $0.56 | 414,167.0 | +6.57% |
| 2026-02-02 | $26.51 | $25.52 | $0.99 | 395,883.0 | -6.47% |
| 2026-01-30 | $28.61 | $26.65 | $1.96 | 507,862.0 | -7.15% |
| 2026-01-29 | $30.42 | $28.35 | $2.07 | 581,584.0 | -0.34% |
| 2026-01-28 | $29.73 | $29.05 | $0.68 | 493,935.0 | +3.09% |
| 2026-01-27 | $28.85 | $28.20 | $0.65 | 485,710.0 | +1.98% |
| 2026-01-26 | $28.50 | $28.02 | $0.4787 | 261,001.0 | +1.11% |
| 2026-01-23 | $27.99 | $27.72 | $0.2699 | 369,659.0 | +0.97% |
| 2026-01-22 | $27.73 | $27.25 | $0.48 | 354,060.0 | +1.58% |
| 2026-01-21 | $27.46 | $26.93 | $0.5233 | 273,640.0 | +1.15% |
| 2026-01-20 | $27.02 | $26.78 | $0.24 | 236,755.0 | +3.06% |
| 2026-01-16 | $26.37 | $25.96 | $0.4099 | 116,072.0 | -0.42% |
| 2026-01-15 | $26.37 | $26.23 | $0.14 | 232,048.0 | -0.11% |
| 2026-01-14 | $26.47 | $26.25 | $0.22 | 189,396.0 | -0.11% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.21 | $25.52 | $2.69 | 3,120,304.0 | -1.34% |
| 2026-01 | $30.42 | $24.97 | $5.45 | 6,885,310.0 | +10.00% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| 2025-11 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
1.07%
Kapitalisierung:
|
Volumen (24h):