Holen Sie sich die Stockscreener-App
25.26
0.60%
0.15
Handel nachbörslich:
25.32
0.06
+0.24%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.30 | $25.15 | $0.15 | 175,077.0 | +0.60% |
| 2025-11-25 | $25.20 | $24.99 | $0.215 | 145,917.0 | +0.48% |
| 2025-11-24 | $25.11 | $24.66 | $0.4498 | 174,878.0 | +0.85% |
| 2025-11-21 | $24.91 | $24.71 | $0.2012 | 135,992.0 | -0.32% |
| 2025-11-20 | $24.96 | $24.62 | $0.3434 | 245,467.0 | +0.08% |
| 2025-11-19 | $25.08 | $24.66 | $0.42 | 230,024.0 | +0.53% |
| 2025-11-18 | $24.83 | $24.61 | $0.2199 | 108,908.0 | +0.39% |
| 2025-11-17 | $24.84 | $24.44 | $0.3975 | 255,079.0 | -0.95% |
| 2025-11-14 | $24.96 | $24.55 | $0.4067 | 880,345.0 | -1.43% |
| 2025-11-13 | $25.46 | $25.13 | $0.33 | 105,595.0 | -0.94% |
| 2025-11-12 | $25.47 | $25.04 | $0.43 | 169,901.0 | +1.80% |
| 2025-11-11 | $25.13 | $24.85 | $0.28 | 219,262.0 | +0.12% |
| 2025-11-10 | $24.99 | $24.76 | $0.23 | 152,143.0 | +2.42% |
| 2025-11-07 | $24.51 | $24.31 | $0.1995 | 162,883.0 | +0.45% |
| 2025-11-06 | $24.43 | $24.23 | $0.20 | 155,625.0 | +0.00% |
| 2025-11-05 | $24.34 | $24.18 | $0.1598 | 141,512.0 | +1.08% |
| 2025-11-04 | $24.25 | $24.01 | $0.24 | 106,711.0 | -1.92% |
| 2025-11-03 | $24.53 | $24.34 | $0.19 | 132,766.0 | -0.33% |
| 2025-10-31 | $24.68 | $24.35 | $0.3252 | 116,886.0 | -0.20% |
| 2025-10-30 | $24.63 | $24.25 | $0.3788 | 91,902.0 | +1.55% |
| 2025-10-29 | $24.61 | $24.11 | $0.4999 | 112,210.0 | -0.59% |
| 2025-10-28 | $24.38 | $24.07 | $0.31 | 200,436.0 | -0.29% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.47 | $24.01 | $1.46 | 3,873,162.0 | +2.85% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| 2023-11 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| 2023-10 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):