Holen Sie sich die Stockscreener-App
19.07
0.81%
0.1533
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $19.14 | $18.99 | $0.15 | 30,770.0 | +0.84% |
| 2025-01-08 | $19.00 | $18.85 | $0.1499 | 15,438.0 | +0.33% |
| 2025-01-07 | $18.93 | $18.80 | $0.1279 | 39,007.0 | +0.58% |
| 2025-01-06 | $18.85 | $18.66 | $0.1899 | 566,490.0 | -0.36% |
| 2025-01-03 | $18.89 | $18.79 | $0.0996 | 45,856.0 | -0.51% |
| 2025-01-02 | $18.95 | $18.81 | $0.1437 | 84,440.0 | +0.18% |
| 2024-12-31 | $18.90 | $18.75 | $0.1475 | 58,104.0 | +0.53% |
| 2024-12-30 | $18.87 | $18.63 | $0.2404 | 32,552.0 | -0.16% |
| 2024-12-27 | $18.89 | $18.66 | $0.2289 | 24,891.0 | -0.32% |
| 2024-12-26 | $18.94 | $18.68 | $0.26 | 65,622.0 | +0.58% |
| 2024-12-24 | $18.80 | $18.67 | $0.1278 | 33,260.0 | -0.10% |
| 2024-12-23 | $18.85 | $18.63 | $0.2155 | 57,621.0 | -0.21% |
| 2024-12-20 | $18.87 | $18.73 | $0.14 | 38,454.0 | +0.91% |
| 2024-12-19 | $18.66 | $18.50 | $0.165 | 46,883.0 | +0.16% |
| 2024-12-18 | $19.00 | $18.39 | $0.61 | 334,294.0 | -1.95% |
| 2024-12-17 | $19.00 | $18.85 | $0.15 | 80,919.0 | +0.00% |
| 2024-12-16 | $19.06 | $18.88 | $0.18 | 61,893.0 | -0.11% |
| 2024-12-13 | $19.07 | $18.91 | $0.1599 | 31,636.0 | -0.63% |
| 2024-12-12 | $19.20 | $19.04 | $0.16 | 42,235.0 | -0.98% |
| 2024-12-11 | $19.32 | $19.20 | $0.1183 | 37,811.0 | +1.05% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.14 | $18.66 | $0.48 | 782,001.0 | +1.06% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| 2023-11 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| 2023-10 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
1.28%
Kapitalisierung:
|
Volumen (24h):