Holen Sie sich die Stockscreener-App
21.23
0.14%
0.0286
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $21.34 | $21.16 | $0.18 | 24,211.0 | +0.61% |
| 2025-05-12 | $21.36 | $21.07 | $0.2899 | 90,459.0 | -2.93% |
| 2025-05-09 | $21.86 | $21.70 | $0.1626 | 67,430.0 | +0.65% |
| 2025-05-08 | $21.98 | $21.48 | $0.50 | 38,833.0 | -1.54% |
| 2025-05-07 | $22.10 | $21.87 | $0.2299 | 54,825.0 | -0.27% |
| 2025-05-06 | $22.23 | $21.93 | $0.30 | 64,078.0 | +1.38% |
| 2025-05-05 | $21.80 | $21.51 | $0.29 | 47,759.0 | +2.59% |
| 2025-05-02 | $21.42 | $21.05 | $0.3699 | 400,501.0 | +0.57% |
| 2025-05-01 | $21.23 | $20.99 | $0.24 | 118,161.0 | -2.67% |
| 2025-04-30 | $21.81 | $21.57 | $0.24 | 47,896.0 | -0.46% |
| 2025-04-29 | $21.83 | $21.71 | $0.12 | 49,990.0 | -0.64% |
| 2025-04-28 | $21.95 | $21.56 | $0.3901 | 320,646.0 | +0.83% |
| 2025-04-25 | $21.78 | $21.49 | $0.29 | 211,408.0 | -0.82% |
| 2025-04-24 | $21.95 | $21.62 | $0.33 | 44,031.0 | +0.97% |
| 2025-04-23 | $21.74 | $21.37 | $0.3732 | 101,661.0 | -1.45% |
| 2025-04-22 | $22.40 | $21.94 | $0.46 | 86,494.0 | -1.03% |
| 2025-04-21 | $22.30 | $22.10 | $0.197 | 87,458.0 | +1.73% |
| 2025-04-17 | $21.91 | $21.51 | $0.3999 | 71,104.0 | +0.00% |
| 2025-04-16 | $21.91 | $21.60 | $0.31 | 50,934.0 | +2.34% |
| 2025-04-15 | $21.41 | $21.14 | $0.2744 | 82,376.0 | +0.28% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.23 | $20.99 | $1.24 | 906,257.0 | -1.75% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| 2023-11 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| 2023-10 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
1.96%
0.20%
Kapitalisierung:
|
Volumen (24h):