Holen Sie sich die Stockscreener-App
48.49
0.64%
-0.31
Handel nachbörslich:
48.48
-0.01
-0.02%
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $48.68 | $48.34 | $0.34 | 710,745.0 | -0.64% |
| 2025-01-08 | $48.90 | $48.51 | $0.3897 | 1,086,782.0 | +0.25% |
| 2025-01-07 | $49.02 | $48.58 | $0.4401 | 819,958.0 | -0.79% |
| 2025-01-06 | $49.26 | $49.02 | $0.24 | 670,176.0 | -0.41% |
| 2025-01-03 | $49.65 | $49.23 | $0.42 | 460,584.0 | -0.32% |
| 2025-01-02 | $49.74 | $49.27 | $0.475 | 564,165.0 | +0.06% |
| 2024-12-31 | $49.79 | $49.34 | $0.45 | 753,379.0 | -0.44% |
| 2024-12-30 | $49.67 | $49.53 | $0.14 | 516,328.0 | +0.53% |
| 2024-12-27 | $49.62 | $49.33 | $0.285 | 669,960.0 | -0.70% |
| 2024-12-26 | $49.74 | $49.36 | $0.38 | 416,447.0 | +0.06% |
| 2024-12-24 | $49.69 | $49.24 | $0.45 | 260,387.0 | +0.49% |
| 2024-12-23 | $49.72 | $49.36 | $0.36 | 470,104.0 | -0.48% |
| 2024-12-20 | $49.98 | $49.52 | $0.465 | 691,216.0 | +0.55% |
| 2024-12-19 | $49.65 | $49.20 | $0.45 | 1,222,077.0 | -0.82% |
| 2024-12-18 | $50.73 | $49.82 | $0.91 | 723,110.0 | -2.08% |
| 2024-12-17 | $50.98 | $50.80 | $0.18 | 428,790.0 | +0.04% |
| 2024-12-16 | $51.00 | $50.72 | $0.28 | 396,290.0 | +0.26% |
| 2024-12-13 | $51.07 | $50.70 | $0.3706 | 312,409.0 | -0.84% |
| 2024-12-12 | $51.43 | $51.13 | $0.30 | 406,423.0 | -0.93% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $49.74 | $48.34 | $1.40 | 5,023,155.0 | -1.84% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $49.20 | $3.25 | 12,135,669.0 | -4.81% |
| 2024-11 | $52.17 | $50.17 | $2.00 | 15,301,780.0 | +2.04% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.36 | $49.38 | $3.98 | 21,926,888.0 | +6.04% |
| 2023-11 | $50.01 | $45.12 | $4.89 | 13,842,526.0 | +10.37% |
| 2023-10 | $47.05 | $44.45 | $2.59 | 20,410,100.0 | -4.50% |
| 2023-09 | $49.70 | $46.66 | $3.04 | 14,982,827.0 | -5.76% |
| 2023-08 | $50.69 | $47.97 | $2.72 | 13,262,556.0 | -2.44% |
| 2023-07 | $51.81 | $49.85 | $1.96 | 7,973,162.0 | -0.54% |
| 2023-06 | $51.59 | $50.14 | $1.45 | 12,265,016.0 | +1.24% |
| 2023-05 | $52.33 | $49.84 | $2.49 | 9,776,511.0 | -3.18% |
| 2023-04 | $53.08 | $51.62 | $1.46 | 6,302,919.0 | +0.38% |
| 2023-03 | $52.47 | $49.37 | $3.10 | 9,645,054.0 | +4.05% |
| 2023-02 | $54.65 | $49.90 | $4.75 | 8,072,832.0 | -5.87% |
| 2023-01 | $54.22 | $50.16 | $4.06 | 11,531,202.0 | +7.43% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):