Holen Sie sich die Stockscreener-App
50.70
0.31%
-0.16
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $50.74 | $50.56 | $0.185 | 1,008,099.0 | -0.31% |
| 2026-03-09 | $50.90 | $50.23 | $0.665 | 2,650,742.0 | +0.91% |
| 2026-03-06 | $50.63 | $50.12 | $0.51 | 1,968,659.0 | -0.51% |
| 2026-03-05 | $50.70 | $50.52 | $0.185 | 1,625,514.0 | -0.55% |
| 2026-03-04 | $51.09 | $50.85 | $0.2383 | 2,322,791.0 | +0.06% |
| 2026-03-03 | $51.05 | $50.47 | $0.58 | 3,604,697.0 | -0.06% |
| 2026-03-02 | $50.96 | $50.77 | $0.185 | 1,692,903.0 | -0.88% |
| 2026-02-27 | $51.55 | $51.38 | $0.17 | 2,139,398.0 | -0.04% |
| 2026-02-26 | $51.43 | $51.30 | $0.13 | 1,118,307.0 | +0.08% |
| 2026-02-25 | $51.49 | $51.35 | $0.14 | 1,790,052.0 | -0.04% |
| 2026-02-24 | $51.45 | $51.28 | $0.17 | 1,310,110.0 | +0.02% |
| 2026-02-23 | $51.50 | $51.35 | $0.145 | 1,434,367.0 | -0.06% |
| 2026-02-20 | $51.48 | $51.24 | $0.2418 | 2,282,006.0 | -0.14% |
| 2026-02-19 | $51.48 | $51.30 | $0.175 | 2,367,260.0 | +0.14% |
| 2026-02-18 | $51.55 | $51.37 | $0.1834 | 1,588,313.0 | -0.16% |
| 2026-02-17 | $51.54 | $51.37 | $0.1665 | 926,806.0 | +0.23% |
| 2026-02-13 | $51.41 | $51.30 | $0.1091 | 1,674,185.0 | +0.37% |
| 2026-02-12 | $51.24 | $50.97 | $0.27 | 2,232,998.0 | +0.71% |
| 2026-02-11 | $50.98 | $50.77 | $0.215 | 1,488,283.0 | -0.20% |
| 2026-02-10 | $51.05 | $50.87 | $0.18 | 1,379,748.0 | +0.49% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.09 | $50.12 | $0.9683 | 14,873,405.0 | -1.34% |
| 2026-02 | $51.55 | $50.25 | $1.30 | 31,600,300.0 | +1.40% |
| 2026-01 | $51.28 | $50.24 | $1.04 | 40,127,137.0 | +0.46% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.30 | $0.945 | 30,128,327.0 | -1.70% |
| 2025-11 | $51.78 | $50.65 | $1.13 | 29,878,559.0 | +0.37% |
| 2025-10 | $52.60 | $51.22 | $1.38 | 26,333,272.0 | -0.21% |
| 2025-09 | $52.26 | $49.51 | $2.75 | 26,726,657.0 | +2.81% |
| 2025-08 | $50.68 | $49.90 | $0.7782 | 23,321,146.0 | +0.44% |
| 2025-07 | $50.21 | $48.60 | $1.61 | 13,366,906.0 | -0.60% |
| 2025-06 | $50.30 | $48.31 | $1.99 | 9,949,015.0 | +2.47% |
| 2025-05 | $49.11 | $47.36 | $1.75 | 20,339,075.0 | -0.49% |
| 2025-04 | $50.69 | $46.75 | $3.94 | 24,783,946.0 | -1.97% |
| 2025-03 | $51.17 | $49.45 | $1.72 | 10,968,097.0 | -1.91% |
| 2025-02 | $51.23 | $49.08 | $2.15 | 14,947,115.0 | +3.18% |
| 2025-01 | $50.08 | $48.16 | $1.91 | 14,861,156.0 | +0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $49.20 | $3.25 | 12,135,669.0 | -4.81% |
| 2024-11 | $52.17 | $50.17 | $2.00 | 15,301,780.0 | +2.04% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):