Holen Sie sich die Stockscreener-App
46.40
0.13%
-0.06
Handel nachbörslich:
46.40
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $46.48 | $46.12 | $0.35 | 2,347,772.0 | -0.13% |
| 2026-09-24 | $47.01 | $46.45 | $0.56 | 1,655,920.0 | -1.13% |
| 2026-09-23 | $47.56 | $46.87 | $0.695 | 6,275,581.0 | -1.53% |
| 2026-09-22 | $47.77 | $47.60 | $0.17 | 2,033,227.0 | +0.00% |
| 2026-09-21 | $47.72 | $47.56 | $0.16 | 1,276,481.0 | +0.59% |
| 2026-09-18 | $47.52 | $47.34 | $0.19 | 1,179,425.0 | -0.57% |
| 2026-09-17 | $47.72 | $47.52 | $0.1966 | 1,799,259.0 | +0.97% |
| 2026-09-16 | $47.60 | $47.20 | $0.40 | 2,004,242.0 | +0.38% |
| 2026-09-15 | $47.10 | $46.99 | $0.1149 | 3,278,981.0 | -0.06% |
| 2026-09-14 | $47.33 | $46.92 | $0.40 | 2,037,878.0 | -0.02% |
| 2026-09-11 | $47.43 | $47.09 | $0.335 | 1,302,928.0 | +0.08% |
| 2026-09-10 | $47.36 | $47.05 | $0.315 | 2,119,153.0 | -1.18% |
| 2026-09-09 | $47.78 | $47.44 | $0.345 | 2,360,411.0 | -0.19% |
| 2026-09-08 | $47.81 | $47.62 | $0.19 | 1,016,952.0 | -0.04% |
| 2026-09-04 | $47.85 | $47.73 | $0.125 | 744,719.0 | +0.06% |
| 2026-09-03 | $47.88 | $47.69 | $0.185 | 1,065,508.0 | +0.15% |
| 2026-09-02 | $47.66 | $47.53 | $0.13 | 1,339,854.0 | +0.15% |
| 2026-09-01 | $47.86 | $47.53 | $0.325 | 965,461.0 | -1.08% |
| 2026-08-31 | $48.09 | $47.92 | $0.17 | 1,120,259.0 | -0.25% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.88 | $46.12 | $1.75 | 37,151,524.0 | -3.51% |
| 2026-08 | $48.53 | $47.36 | $1.17 | 41,155,291.0 | +0.30% |
| 2026-07 | $49.80 | $47.79 | $2.01 | 53,386,554.0 | -4.19% |
| 2026-06 | $50.55 | $49.38 | $1.16 | 32,352,725.0 | -0.18% |
| 2026-05 | $50.26 | $48.49 | $1.77 | 22,518,609.0 | +1.05% |
| 2026-04 | $50.48 | $49.25 | $1.23 | 32,712,580.0 | -0.04% |
| 2026-03 | $51.09 | $48.66 | $2.43 | 57,419,275.0 | -3.42% |
| 2026-02 | $51.55 | $50.25 | $1.30 | 31,600,300.0 | +1.40% |
| 2026-01 | $51.28 | $50.24 | $1.04 | 40,127,137.0 | +0.46% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.30 | $0.945 | 30,128,327.0 | -1.70% |
| 2025-11 | $51.78 | $50.65 | $1.13 | 29,878,559.0 | +0.37% |
| 2025-10 | $52.60 | $51.22 | $1.38 | 26,333,272.0 | -0.21% |
| 2025-09 | $52.26 | $49.51 | $2.75 | 26,726,657.0 | +2.81% |
| 2025-08 | $50.68 | $49.90 | $0.7782 | 23,321,146.0 | +0.44% |
| 2025-07 | $50.21 | $48.60 | $1.61 | 13,366,906.0 | -0.60% |
| 2025-06 | $50.30 | $48.31 | $1.99 | 9,949,015.0 | +2.47% |
| 2025-05 | $49.11 | $47.36 | $1.75 | 20,339,075.0 | -0.49% |
| 2025-04 | $50.69 | $46.75 | $3.94 | 24,783,946.0 | -1.97% |
| 2025-03 | $51.17 | $49.45 | $1.72 | 10,968,097.0 | -1.91% |
| 2025-02 | $51.23 | $49.08 | $2.15 | 14,947,115.0 | +3.18% |
| 2025-01 | $50.08 | $48.16 | $1.91 | 14,861,156.0 | +0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $49.20 | $3.25 | 12,135,669.0 | -4.81% |
| 2024-11 | $52.17 | $50.17 | $2.00 | 15,301,780.0 | +2.04% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):