Holen Sie sich die Stockscreener-App
47.86
0.56%
-0.27
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $48.03 | $47.77 | $0.2574 | 3,856,271.0 | -0.56% |
| 2026-08-13 | $48.35 | $48.12 | $0.235 | 1,011,239.0 | +0.52% |
| 2026-08-12 | $48.05 | $47.88 | $0.17 | 1,679,435.0 | +0.08% |
| 2026-08-11 | $48.01 | $47.80 | $0.205 | 1,279,803.0 | +0.02% |
| 2026-08-10 | $48.07 | $47.81 | $0.26 | 937,966.0 | -0.79% |
| 2026-08-07 | $48.31 | $48.12 | $0.195 | 745,194.0 | +0.19% |
| 2026-08-06 | $48.23 | $48.06 | $0.175 | 1,837,796.0 | -0.48% |
| 2026-08-05 | $48.49 | $48.30 | $0.1822 | 527,928.0 | +0.00% |
| 2026-08-04 | $48.37 | $48.17 | $0.195 | 2,607,226.0 | +0.81% |
| 2026-08-03 | $48.05 | $47.88 | $0.1714 | 1,699,867.0 | +0.03% |
| 2026-07-31 | $48.05 | $47.79 | $0.26 | 2,291,283.0 | -0.28% |
| 2026-07-30 | $48.16 | $47.99 | $0.16 | 1,453,201.0 | +0.27% |
| 2026-07-29 | $48.46 | $47.92 | $0.54 | 2,412,036.0 | -1.11% |
| 2026-07-28 | $48.55 | $48.31 | $0.23 | 2,407,708.0 | +0.39% |
| 2026-07-27 | $48.37 | $48.24 | $0.125 | 10,607,407.0 | +0.44% |
| 2026-07-24 | $48.26 | $48.09 | $0.17 | 2,167,328.0 | -0.06% |
| 2026-07-23 | $48.18 | $48.02 | $0.165 | 843,229.0 | -0.52% |
| 2026-07-22 | $48.49 | $48.36 | $0.135 | 765,019.0 | -0.25% |
| 2026-07-21 | $48.59 | $48.43 | $0.16 | 903,594.0 | -0.33% |
| 2026-07-20 | $48.95 | $48.63 | $0.315 | 2,135,215.0 | -0.65% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.49 | $47.77 | $0.7146 | 20,038,996.0 | -0.18% |
| 2026-07 | $49.80 | $47.79 | $2.01 | 53,386,554.0 | -4.19% |
| 2026-06 | $50.55 | $49.38 | $1.16 | 32,352,725.0 | -0.18% |
| 2026-05 | $50.26 | $48.49 | $1.77 | 22,518,609.0 | +1.05% |
| 2026-04 | $50.48 | $49.25 | $1.23 | 32,712,580.0 | -0.04% |
| 2026-03 | $51.09 | $48.66 | $2.43 | 57,419,275.0 | -3.42% |
| 2026-02 | $51.55 | $50.25 | $1.30 | 31,600,300.0 | +1.40% |
| 2026-01 | $51.28 | $50.24 | $1.04 | 40,127,137.0 | +0.46% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.30 | $0.945 | 30,128,327.0 | -1.70% |
| 2025-11 | $51.78 | $50.65 | $1.13 | 29,878,559.0 | +0.37% |
| 2025-10 | $52.60 | $51.22 | $1.38 | 26,333,272.0 | -0.21% |
| 2025-09 | $52.26 | $49.51 | $2.75 | 26,726,657.0 | +2.81% |
| 2025-08 | $50.68 | $49.90 | $0.7782 | 23,321,146.0 | +0.44% |
| 2025-07 | $50.21 | $48.60 | $1.61 | 13,366,906.0 | -0.60% |
| 2025-06 | $50.30 | $48.31 | $1.99 | 9,949,015.0 | +2.47% |
| 2025-05 | $49.11 | $47.36 | $1.75 | 20,339,075.0 | -0.49% |
| 2025-04 | $50.69 | $46.75 | $3.94 | 24,783,946.0 | -1.97% |
| 2025-03 | $51.17 | $49.45 | $1.72 | 10,968,097.0 | -1.91% |
| 2025-02 | $51.23 | $49.08 | $2.15 | 14,947,115.0 | +3.18% |
| 2025-01 | $50.08 | $48.16 | $1.91 | 14,861,156.0 | +0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $49.20 | $3.25 | 12,135,669.0 | -4.81% |
| 2024-11 | $52.17 | $50.17 | $2.00 | 15,301,780.0 | +2.04% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):