Holen Sie sich die Stockscreener-App
50.65
0.08%
0.04
Handel nachbörslich:
50.65
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $50.78 | $50.53 | $0.25 | 693,976.0 | +0.08% |
| 2024-11-21 | $50.86 | $50.52 | $0.345 | 1,468,584.0 | -0.08% |
| 2024-11-20 | $50.80 | $50.55 | $0.245 | 550,674.0 | -0.35% |
| 2024-11-19 | $50.98 | $50.76 | $0.2233 | 1,144,671.0 | +0.32% |
| 2024-11-18 | $50.83 | $50.37 | $0.46 | 796,103.0 | +0.20% |
| 2024-11-15 | $50.76 | $50.17 | $0.59 | 2,155,675.0 | -0.08% |
| 2024-11-14 | $50.91 | $50.55 | $0.36 | 542,797.0 | +0.16% |
| 2024-11-13 | $51.27 | $50.48 | $0.795 | 531,595.0 | -0.71% |
| 2024-11-12 | $51.43 | $50.83 | $0.6015 | 948,672.0 | -1.41% |
| 2024-11-11 | $51.66 | $51.46 | $0.2019 | 418,029.0 | -0.19% |
| 2024-11-08 | $51.78 | $51.47 | $0.32 | 621,082.0 | +0.78% |
| 2024-11-07 | $51.43 | $50.88 | $0.55 | 579,519.0 | +1.48% |
| 2024-11-06 | $50.87 | $50.34 | $0.53 | 813,299.0 | -1.58% |
| 2024-11-05 | $51.41 | $50.83 | $0.5762 | 572,775.0 | +0.76% |
| 2024-11-04 | $51.18 | $50.80 | $0.38 | 775,004.0 | +1.11% |
| 2024-11-01 | $51.16 | $50.41 | $0.76 | 741,690.0 | -1.29% |
| 2024-10-31 | $51.33 | $50.90 | $0.425 | 580,408.0 | -0.23% |
| 2024-10-30 | $51.66 | $51.17 | $0.49 | 1,020,370.0 | +0.00% |
| 2024-10-29 | $51.21 | $50.75 | $0.4583 | 1,613,439.0 | +0.20% |
| 2024-10-28 | $51.30 | $50.97 | $0.335 | 593,225.0 | -0.10% |
| 2024-10-25 | $51.58 | $51.11 | $0.47 | 1,358,362.0 | -0.37% |
| 2024-10-24 | $51.48 | $51.11 | $0.37 | 444,644.0 | +0.47% |
| 2024-10-23 | $51.27 | $50.99 | $0.2838 | 581,624.0 | -0.49% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.78 | $50.17 | $1.61 | 14,048,121.0 | -0.86% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.36 | $49.38 | $3.98 | 21,926,888.0 | +6.04% |
| 2023-11 | $50.01 | $45.12 | $4.89 | 13,842,526.0 | +10.37% |
| 2023-10 | $47.05 | $44.45 | $2.59 | 20,410,100.0 | -4.50% |
| 2023-09 | $49.70 | $46.66 | $3.04 | 14,982,827.0 | -5.76% |
| 2023-08 | $50.69 | $47.97 | $2.72 | 13,262,556.0 | -2.44% |
| 2023-07 | $51.81 | $49.85 | $1.96 | 7,973,162.0 | -0.54% |
| 2023-06 | $51.59 | $50.14 | $1.45 | 12,265,016.0 | +1.24% |
| 2023-05 | $52.33 | $49.84 | $2.49 | 9,776,511.0 | -3.18% |
| 2023-04 | $53.08 | $51.62 | $1.46 | 6,302,919.0 | +0.38% |
| 2023-03 | $52.47 | $49.37 | $3.10 | 9,645,054.0 | +4.05% |
| 2023-02 | $54.65 | $49.90 | $4.75 | 8,072,832.0 | -5.87% |
| 2023-01 | $54.22 | $50.16 | $4.06 | 11,531,202.0 | +7.43% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $53.79 | $49.64 | $4.15 | 8,746,243.0 | -3.08% |
| 2022-11 | $51.49 | $46.18 | $5.31 | 9,727,498.0 | +9.51% |
| 2022-10 | $49.76 | $45.11 | $4.65 | 8,418,537.0 | -2.74% |
| 2022-09 | $52.59 | $47.63 | $4.96 | 8,409,367.0 | -8.67% |
| 2022-08 | $56.33 | $52.70 | $3.62 | 13,639,203.0 | -5.51% |
| 2022-07 | $56.28 | $52.88 | $3.40 | 9,795,449.0 | +4.84% |
| 2022-06 | $56.52 | $51.56 | $4.96 | 7,261,729.0 | -4.92% |
| 2022-05 | $56.88 | $53.15 | $3.73 | 7,752,791.0 | +1.43% |
| 2022-04 | $61.92 | $55.23 | $6.70 | 7,353,675.0 | -10.00% |
| 2022-03 | $64.36 | $59.27 | $5.09 | 13,457,234.0 | -3.75% |
| 2022-02 | $66.53 | $61.65 | $4.88 | 20,351,758.0 | -3.57% |
| 2022-01 | $69.03 | $65.55 | $3.48 | 21,838,917.0 | -4.86% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):