Holen Sie sich die Stockscreener-App
25.31
2.32%
-0.60
Vorhandelsmarkt:
25.00
-0.31
-1.22%
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $25.89 | $25.07 | $0.82 | 29,151.0 | -2.32% |
| 2026-05-21 | $26.06 | $25.22 | $0.84 | 91,969.0 | +2.49% |
| 2026-05-20 | $25.39 | $24.96 | $0.43 | 11,384.0 | +1.04% |
| 2026-05-19 | $25.54 | $24.92 | $0.615 | 58,576.0 | -0.95% |
| 2026-05-18 | $25.74 | $24.84 | $0.90 | 48,998.0 | +1.57% |
| 2026-05-15 | $25.39 | $24.67 | $0.72 | 20,995.0 | -0.68% |
| 2026-05-14 | $25.32 | $24.79 | $0.535 | 24,345.0 | +1.75% |
| 2026-05-13 | $25.01 | $24.46 | $0.55 | 56,750.0 | -1.09% |
| 2026-05-12 | $25.25 | $24.87 | $0.385 | 89,202.0 | -0.99% |
| 2026-05-11 | $25.60 | $25.01 | $0.59 | 44,530.0 | -0.71% |
| 2026-05-08 | $26.18 | $25.24 | $0.945 | 64,429.0 | -2.16% |
| 2026-05-07 | $27.10 | $25.51 | $1.59 | 52,646.0 | -2.38% |
| 2026-05-06 | $26.64 | $24.61 | $2.03 | 99,998.0 | +5.49% |
| 2026-05-05 | $25.39 | $24.23 | $1.16 | 111,884.0 | +0.98% |
| 2026-05-04 | $25.67 | $24.75 | $0.925 | 57,163.0 | -2.07% |
| 2026-05-01 | $26.01 | $25.02 | $0.99 | 70,971.0 | +0.75% |
| 2026-04-30 | $26.77 | $25.14 | $1.63 | 72,776.0 | -2.06% |
| 2026-04-29 | $26.33 | $25.65 | $0.68 | 14,866.0 | -3.01% |
| 2026-04-28 | $26.77 | $26.34 | $0.43 | 28,986.0 | +0.53% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.10 | $24.23 | $2.87 | 962,142.0 | +0.40% |
| 2026-04 | $27.43 | $24.04 | $3.39 | 813,817.0 | +4.07% |
| 2026-03 | $25.71 | $22.14 | $3.58 | 1,501,877.0 | -3.87% |
| 2026-02 | $26.39 | $24.61 | $1.78 | 1,028,085.0 | +1.12% |
| 2026-01 | $25.41 | $23.14 | $2.28 | 1,425,303.0 | -0.68% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $23.78 | $1.92 | 784,215.0 | +5.24% |
| 2025-11 | $24.25 | $20.82 | $3.43 | 1,917,817.0 | +12.91% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
0.31%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):