Holen Sie sich die Stockscreener-App
21.60
1.03%
0.22
Handel nachbörslich:
22.00
0.40
+1.85%
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $22.24 | $21.31 | $0.93 | 172,962.0 | +1.03% |
| 2024-11-04 | $21.75 | $21.14 | $0.61 | 120,245.0 | -1.57% |
| 2024-11-01 | $22.73 | $21.44 | $1.29 | 164,209.0 | -2.47% |
| 2024-10-31 | $23.21 | $22.21 | $1.00 | 151,415.0 | -3.17% |
| 2024-10-30 | $23.38 | $22.50 | $0.88 | 249,596.0 | +2.72% |
| 2024-10-29 | $23.07 | $22.10 | $0.97 | 273,333.0 | +0.67% |
| 2024-10-28 | $22.89 | $21.64 | $1.25 | 445,640.0 | +5.40% |
| 2024-10-25 | $21.40 | $20.52 | $0.88 | 644,487.0 | +7.05% |
| 2024-10-24 | $19.73 | $19.04 | $0.6922 | 101,564.0 | +3.14% |
| 2024-10-23 | $19.41 | $18.89 | $0.52 | 66,596.0 | -0.52% |
| 2024-10-22 | $19.25 | $18.84 | $0.41 | 41,669.0 | +0.79% |
| 2024-10-21 | $19.47 | $19.02 | $0.45 | 30,657.0 | -0.47% |
| 2024-10-18 | $19.45 | $19.11 | $0.3446 | 21,970.0 | -1.03% |
| 2024-10-17 | $19.44 | $19.10 | $0.3435 | 34,626.0 | +0.99% |
| 2024-10-16 | $19.41 | $19.08 | $0.328 | 35,055.0 | +0.26% |
| 2024-10-15 | $19.52 | $19.02 | $0.505 | 49,619.0 | -1.49% |
| 2024-10-14 | $19.57 | $19.30 | $0.273 | 16,603.0 | -0.77% |
| 2024-10-11 | $19.69 | $19.41 | $0.28 | 44,898.0 | +1.40% |
| 2024-10-10 | $19.42 | $19.17 | $0.25 | 33,177.0 | +0.52% |
| 2024-10-09 | $19.60 | $19.14 | $0.465 | 49,398.0 | -1.44% |
| 2024-10-08 | $19.48 | $18.56 | $0.92 | 60,860.0 | +5.25% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.73 | $21.14 | $1.59 | 630,378.0 | -3.01% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.38 | $7.59 | $0.79 | 958,367.0 | +4.58% |
| 2022-11 | $7.97 | $7.40 | $0.57 | 1,247,355.0 | +1.06% |
| 2022-10 | $7.80 | $7.20 | $0.60 | 306,504.0 | -2.20% |
| 2022-09 | $7.78 | $7.19 | $0.59 | 382,301.0 | +0.52% |
| 2022-08 | $7.80 | $7.20 | $0.60 | 575,424.0 | +6.21% |
| 2022-07 | $7.99 | $6.72 | $1.27 | 180,680.0 | -7.05% |
| 2022-06 | $7.89 | $7.13 | $0.76 | 390,772.0 | +2.90% |
| 2022-05 | $8.00 | $7.11 | $0.89 | 318,276.0 | +0.13% |
| 2022-04 | $8.05 | $7.09 | $0.96 | 307,107.0 | -3.69% |
| 2022-03 | $8.00 | $6.75 | $1.25 | 310,777.0 | +1.29% |
| 2022-02 | $8.18 | $7.15 | $1.03 | 445,165.0 | +0.52% |
| 2022-01 | $8.30 | $7.62 | $0.6791 | 602,111.0 | -4.69% |
0.74%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):