Holen Sie sich die Stockscreener-App
25.00
0.00%
0.00
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.27 | $24.80 | $0.47 | 59,130.0 | +0.00% |
| 2026-02-11 | $25.37 | $24.81 | $0.56 | 64,038.0 | -0.75% |
| 2026-02-10 | $25.29 | $24.74 | $0.55 | 59,533.0 | +1.65% |
| 2026-02-09 | $25.61 | $24.76 | $0.85 | 90,987.0 | -3.20% |
| 2026-02-06 | $25.66 | $25.30 | $0.36 | 36,398.0 | +0.08% |
| 2026-02-05 | $25.70 | $25.15 | $0.555 | 60,940.0 | +0.39% |
| 2026-02-04 | $25.60 | $25.00 | $0.596 | 42,414.0 | +1.88% |
| 2026-02-03 | $25.13 | $24.61 | $0.511 | 40,550.0 | +0.32% |
| 2026-02-02 | $25.37 | $24.83 | $0.54 | 27,681.0 | +0.04% |
| 2026-01-30 | $25.39 | $24.80 | $0.595 | 28,019.0 | -1.31% |
| 2026-01-29 | $25.26 | $24.70 | $0.56 | 32,599.0 | +1.81% |
| 2026-01-28 | $24.90 | $24.25 | $0.65 | 41,148.0 | +1.10% |
| 2026-01-27 | $24.75 | $24.43 | $0.315 | 36,533.0 | -1.13% |
| 2026-01-26 | $25.25 | $24.74 | $0.51 | 69,818.0 | +0.16% |
| 2026-01-23 | $24.78 | $24.18 | $0.60 | 118,597.0 | +0.73% |
| 2026-01-22 | $24.61 | $23.92 | $0.69 | 74,652.0 | +2.20% |
| 2026-01-21 | $24.40 | $23.95 | $0.455 | 56,075.0 | -0.33% |
| 2026-01-20 | $24.21 | $23.46 | $0.7506 | 69,308.0 | +1.68% |
| 2026-01-16 | $24.35 | $23.65 | $0.7043 | 62,259.0 | -1.12% |
| 2026-01-15 | $24.37 | $23.80 | $0.5677 | 42,915.0 | +0.84% |
| 2026-01-14 | $23.92 | $23.36 | $0.56 | 49,020.0 | +1.28% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.70 | $24.61 | $1.09 | 540,801.0 | +0.32% |
| 2026-01 | $25.41 | $23.14 | $2.28 | 1,425,303.0 | -0.68% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $23.78 | $1.92 | 784,215.0 | +5.24% |
| 2025-11 | $24.25 | $20.82 | $3.43 | 1,917,817.0 | +12.91% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
5.95%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):