Holen Sie sich die Stockscreener-App
24.74
1.32%
-0.33
Handel nachbörslich:
24.74
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $24.83 | $24.49 | $0.34 | 52,184.0 | -1.32% |
| 2026-10-22 | $25.18 | $24.83 | $0.3549 | 31,011.0 | +0.72% |
| 2026-10-21 | $25.21 | $24.61 | $0.60 | 90,373.0 | +0.32% |
| 2026-10-20 | $24.95 | $24.47 | $0.48 | 53,708.0 | +1.22% |
| 2026-10-19 | $24.63 | $24.30 | $0.333 | 56,142.0 | -0.41% |
| 2026-10-16 | $24.77 | $24.47 | $0.30 | 48,359.0 | +0.37% |
| 2026-10-15 | $24.66 | $24.15 | $0.51 | 84,477.0 | +1.62% |
| 2026-10-14 | $24.42 | $24.00 | $0.42 | 75,562.0 | -1.75% |
| 2026-10-13 | $24.99 | $24.44 | $0.55 | 43,208.0 | -0.41% |
| 2026-10-12 | $24.78 | $24.51 | $0.27 | 31,516.0 | +0.28% |
| 2026-10-09 | $24.88 | $24.43 | $0.45 | 55,975.0 | -1.09% |
| 2026-10-08 | $25.08 | $24.42 | $0.66 | 57,399.0 | +1.30% |
| 2026-10-07 | $24.92 | $24.53 | $0.39 | 66,185.0 | -1.60% |
| 2026-10-06 | $25.11 | $24.87 | $0.24 | 74,631.0 | +0.56% |
| 2026-10-05 | $24.99 | $24.59 | $0.405 | 72,757.0 | +0.73% |
| 2026-10-02 | $24.81 | $24.37 | $0.44 | 68,634.0 | +0.33% |
| 2026-10-01 | $24.73 | $24.20 | $0.53 | 71,496.0 | +0.99% |
| 2026-09-30 | $24.80 | $24.30 | $0.51 | 70,007.0 | -1.22% |
| 2026-09-29 | $24.77 | $24.11 | $0.665 | 214,762.0 | +0.74% |
| 2026-09-28 | $24.60 | $24.03 | $0.57 | 316,561.0 | -0.77% |
| 2026-09-25 | $24.70 | $24.33 | $0.368 | 101,135.0 | -0.04% |
| 2026-09-24 | $25.08 | $24.55 | $0.525 | 131,586.0 | +0.53% |
| 2026-09-23 | $24.99 | $24.49 | $0.50 | 105,282.0 | -1.45% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.21 | $24.00 | $1.21 | 1,033,617.0 | +1.81% |
| 2026-09 | $27.05 | $24.03 | $3.02 | 1,954,008.0 | -8.27% |
| 2026-08 | $28.49 | $26.16 | $2.33 | 2,226,198.0 | -5.09% |
| 2026-07 | $29.59 | $26.34 | $3.25 | 2,065,284.0 | +6.65% |
| 2026-06 | $26.94 | $24.32 | $2.63 | 1,670,848.0 | +7.21% |
| 2026-05 | $27.10 | $24.14 | $2.96 | 1,248,516.0 | -3.17% |
| 2026-04 | $27.43 | $24.04 | $3.39 | 813,817.0 | +4.07% |
| 2026-03 | $25.71 | $22.14 | $3.58 | 1,501,877.0 | -3.87% |
| 2026-02 | $26.39 | $24.61 | $1.78 | 1,028,085.0 | +1.12% |
| 2026-01 | $25.41 | $23.14 | $2.28 | 1,425,303.0 | -0.68% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $23.78 | $1.92 | 784,215.0 | +5.24% |
| 2025-11 | $24.25 | $20.82 | $3.43 | 1,917,817.0 | +12.91% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
0.47%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):