Holen Sie sich die Stockscreener-App
25.88
1.43%
-0.375
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $26.45 | $25.82 | $0.6342 | 46,114.0 | -1.43% |
| 2025-02-06 | $26.46 | $25.77 | $0.6937 | 104,901.0 | +1.00% |
| 2025-02-05 | $25.99 | $25.23 | $0.76 | 72,644.0 | +2.89% |
| 2025-02-04 | $25.49 | $24.77 | $0.72 | 68,795.0 | +1.65% |
| 2025-02-03 | $24.85 | $24.28 | $0.57 | 69,660.0 | -0.88% |
| 2025-01-31 | $25.55 | $24.91 | $0.6425 | 66,703.0 | -1.47% |
| 2025-01-30 | $25.74 | $25.11 | $0.63 | 57,211.0 | -0.10% |
| 2025-01-29 | $25.47 | $24.48 | $0.9879 | 87,471.0 | +3.96% |
| 2025-01-28 | $24.66 | $23.92 | $0.74 | 67,542.0 | +2.34% |
| 2025-01-27 | $24.54 | $23.87 | $0.67 | 95,767.0 | -1.12% |
| 2025-01-24 | $24.43 | $24.00 | $0.43 | 50,708.0 | +0.62% |
| 2025-01-23 | $24.28 | $23.76 | $0.52 | 59,919.0 | -0.41% |
| 2025-01-22 | $24.59 | $24.01 | $0.58 | 60,137.0 | -1.51% |
| 2025-01-21 | $24.58 | $23.97 | $0.61 | 67,395.0 | +2.29% |
| 2025-01-17 | $24.71 | $23.90 | $0.81 | 87,457.0 | -2.64% |
| 2025-01-16 | $24.83 | $24.23 | $0.60 | 53,818.0 | +0.45% |
| 2025-01-15 | $24.79 | $24.09 | $0.70 | 70,858.0 | +1.51% |
| 2025-01-14 | $24.39 | $23.60 | $0.79 | 73,000.0 | +2.57% |
| 2025-01-13 | $23.60 | $22.99 | $0.6106 | 84,285.0 | +2.04% |
| 2025-01-10 | $23.71 | $22.97 | $0.74 | 130,440.0 | -3.75% |
| 2025-01-08 | $24.16 | $23.72 | $0.4399 | 50,531.0 | -0.17% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.46 | $24.28 | $2.18 | 362,114.0 | +3.21% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
0.30%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):