Holen Sie sich die Stockscreener-App
23.20
0.95%
0.003
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $23.42 | $23.32 | $0.10 | 2,862.0 | +0.95% |
| 2025-09-30 | $23.59 | $23.14 | $0.455 | 62,385.0 | -0.85% |
| 2025-09-29 | $23.48 | $22.87 | $0.61 | 109,883.0 | -0.09% |
| 2025-09-26 | $24.00 | $23.37 | $0.63 | 55,365.0 | -1.22% |
| 2025-09-25 | $23.75 | $22.86 | $0.89 | 144,113.0 | +1.54% |
| 2025-09-24 | $23.73 | $23.16 | $0.5788 | 165,577.0 | -1.27% |
| 2025-09-23 | $24.09 | $23.48 | $0.61 | 99,375.0 | -1.46% |
| 2025-09-22 | $24.09 | $23.92 | $0.17 | 89,168.0 | +0.13% |
| 2025-09-19 | $24.33 | $23.82 | $0.51 | 102,086.0 | -0.87% |
| 2025-09-18 | $24.27 | $23.82 | $0.445 | 73,368.0 | +2.41% |
| 2025-09-17 | $24.23 | $23.55 | $0.6805 | 105,499.0 | -2.46% |
| 2025-09-16 | $24.28 | $23.70 | $0.585 | 113,658.0 | +0.64% |
| 2025-09-15 | $24.94 | $23.98 | $0.9625 | 88,287.0 | -0.62% |
| 2025-09-12 | $24.60 | $24.12 | $0.48 | 39,115.0 | -0.33% |
| 2025-09-11 | $24.36 | $23.81 | $0.5537 | 30,015.0 | +0.54% |
| 2025-09-10 | $24.29 | $23.88 | $0.41 | 103,224.0 | +0.67% |
| 2025-09-09 | $24.30 | $23.80 | $0.50 | 66,399.0 | -0.04% |
| 2025-09-08 | $24.18 | $23.75 | $0.43 | 57,120.0 | -0.74% |
| 2025-09-05 | $24.31 | $23.91 | $0.4008 | 53,528.0 | -0.04% |
| 2025-09-04 | $24.45 | $24.08 | $0.37 | 39,412.0 | +0.42% |
| 2025-09-03 | $24.18 | $23.96 | $0.215 | 41,531.0 | -0.86% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,688,628.0 | -2.98% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
0.10%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):