loading

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-22 $22.65 $22.21 $0.435 16,366.0 -0.76%
2025-10-21 $22.55 $22.18 $0.375 49,217.0 +0.47%
2025-10-20 $22.38 $22.04 $0.34 42,242.0 +0.88%
2025-10-17 $22.23 $21.97 $0.255 36,681.0 +0.73%
2025-10-16 $22.78 $21.92 $0.86 71,329.0 -3.58%
2025-10-15 $23.20 $22.45 $0.75 66,029.0 -1.49%
2025-10-14 $23.19 $22.66 $0.53 69,706.0 +1.85%
2025-10-13 $22.93 $22.36 $0.575 45,580.0 +1.93%
2025-10-10 $22.96 $22.20 $0.751 107,072.0 -1.94%
2025-10-09 $23.07 $22.57 $0.50 53,808.0 -1.35%
2025-10-08 $23.34 $22.97 $0.3704 44,296.0 -1.16%
2025-10-07 $23.63 $23.16 $0.465 61,655.0 -0.38%
2025-10-06 $23.80 $23.21 $0.585 62,049.0 -0.26%
2025-10-03 $23.85 $23.33 $0.52 46,376.0 +0.00%
2025-10-02 $23.57 $22.91 $0.665 78,399.0 -0.68%
2025-10-01 $23.79 $22.94 $0.85 101,151.0 +1.77%
2025-09-30 $23.59 $23.14 $0.455 62,385.0 -0.85%
2025-09-29 $23.48 $22.87 $0.61 109,883.0 -0.09%
2025-09-26 $24.00 $23.37 $0.63 55,365.0 -1.22%
2025-09-25 $23.75 $22.86 $0.89 144,113.0 +1.54%
2025-09-24 $23.73 $23.16 $0.5788 165,577.0 -1.27%
2025-09-23 $24.09 $23.48 $0.61 99,375.0 -1.46%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $23.85 $21.92 $1.93 951,956.0 -4.05%
2025-09 $24.94 $22.86 $2.08 1,685,766.0 -3.89%
2025-08 $25.76 $23.25 $2.51 2,039,462.0 +1.22%
2025-07 $24.63 $23.04 $1.59 2,321,987.0 -0.71%
2025-06 $24.30 $21.91 $2.39 3,169,839.0 +2.91%
2025-05 $26.40 $22.78 $3.62 3,108,265.0 -2.99%
2025-04 $26.98 $21.12 $5.86 3,410,430.0 -8.55%
2025-03 $27.63 $23.78 $3.85 1,607,060.0 +0.84%
2025-02 $27.76 $24.28 $3.48 1,654,406.0 +4.07%
2025-01 $25.74 $22.97 $2.77 1,668,253.0 +5.51%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.25 $23.32 $2.93 1,938,493.0 -8.73%
2024-11 $27.00 $21.14 $5.86 3,241,900.0 +16.50%
2024-10 $23.38 $18.45 $4.93 2,676,851.0 +17.21%
2024-09 $19.60 $17.06 $2.54 1,154,436.0 +2.81%
2024-08 $18.74 $15.00 $3.74 1,647,675.0 +6.45%
2024-07 $17.97 $13.91 $4.06 2,041,267.0 +24.00%
2024-06 $14.99 $13.81 $1.18 1,169,534.0 -2.44%
2024-05 $15.26 $12.92 $2.34 1,512,010.0 +10.98%
2024-04 $14.14 $12.83 $1.31 1,646,139.0 -4.51%
2024-03 $14.12 $11.51 $2.61 1,744,898.0 +10.53%
2024-02 $13.66 $12.22 $1.44 668,496.0 -8.99%
2024-01 $13.93 $12.63 $1.30 1,133,626.0 +4.50%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.46 $11.57 $1.88 1,544,792.0 +9.52%
2023-11 $12.43 $10.76 $1.67 1,622,511.0 +7.01%
2023-10 $11.53 $10.68 $0.85 1,209,094.0 -2.57%
2023-09 $11.96 $10.59 $1.37 1,764,841.0 +6.62%
2023-08 $10.80 $9.33 $1.47 1,928,906.0 +9.07%
2023-07 $9.74 $8.52 $1.22 2,161,870.0 +8.50%
2023-06 $9.40 $8.54 $0.859 828,582.0 -2.93%
2023-05 $9.32 $8.01 $1.31 972,527.0 +11.23%
2023-04 $8.66 $8.00 $0.66 418,631.0 -0.12%
2023-03 $8.69 $7.80 $0.89 968,767.0 +0.73%
2023-02 $8.78 $8.07 $0.7048 1,578,994.0 +0.49%
2023-01 $8.72 $8.00 $0.72 738,859.0 +2.37%
insurance_diversified WDH
$1.775
price down icon 2.21%
insurance_diversified BNT
$44.86
price down icon 0.54%
$18.15
price up icon 0.26%
insurance_diversified AEG
$7.345
price up icon 0.34%
$87.41
price down icon 0.41%
Kapitalisierung:     |  Volumen (24h):