Holen Sie sich die Stockscreener-App
24.18
0.04%
-0.01
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.31 | $23.91 | $0.4008 | 53,528.0 | -0.04% |
| 2025-09-04 | $24.45 | $24.08 | $0.37 | 39,412.0 | +0.42% |
| 2025-09-03 | $24.18 | $23.96 | $0.215 | 41,531.0 | -0.86% |
| 2025-09-02 | $24.32 | $23.90 | $0.42 | 46,658.0 | +0.66% |
| 2025-08-29 | $24.28 | $23.90 | $0.3814 | 48,484.0 | +0.67% |
| 2025-08-28 | $24.74 | $23.95 | $0.7863 | 45,498.0 | -2.16% |
| 2025-08-27 | $24.55 | $24.18 | $0.375 | 38,550.0 | +1.28% |
| 2025-08-26 | $24.55 | $24.15 | $0.40 | 90,423.0 | -0.78% |
| 2025-08-25 | $25.20 | $24.38 | $0.8199 | 64,644.0 | -3.44% |
| 2025-08-22 | $25.45 | $24.98 | $0.47 | 58,912.0 | +0.64% |
| 2025-08-21 | $25.64 | $24.00 | $1.64 | 145,937.0 | +1.78% |
| 2025-08-20 | $24.67 | $24.13 | $0.54 | 97,157.0 | +2.24% |
| 2025-08-19 | $24.20 | $23.89 | $0.31 | 65,045.0 | +0.46% |
| 2025-08-18 | $24.13 | $23.78 | $0.3499 | 66,842.0 | +0.67% |
| 2025-08-15 | $24.19 | $23.75 | $0.44 | 94,605.0 | -1.65% |
| 2025-08-14 | $24.26 | $23.99 | $0.27 | 65,236.0 | -0.04% |
| 2025-08-13 | $24.54 | $24.16 | $0.38 | 55,558.0 | -0.29% |
| 2025-08-12 | $24.54 | $24.14 | $0.3986 | 74,974.0 | +0.50% |
| 2025-08-11 | $24.29 | $23.80 | $0.49 | 82,730.0 | +1.72% |
| 2025-08-08 | $24.40 | $23.59 | $0.81 | 146,416.0 | -0.58% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.45 | $23.90 | $0.55 | 234,657.0 | +0.17% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):