Holen Sie sich die Stockscreener-App
23.86
3.56%
-0.88
Handel nachbörslich:
23.51
-0.35
-1.47%
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $24.56 | $23.77 | $0.79 | 168,428.0 | -3.56% |
| 2025-04-17 | $24.90 | $24.25 | $0.6498 | 75,233.0 | +0.65% |
| 2025-04-16 | $25.25 | $24.00 | $1.25 | 115,660.0 | -0.81% |
| 2025-04-15 | $25.41 | $24.30 | $1.11 | 182,812.0 | +1.52% |
| 2025-04-14 | $24.71 | $24.13 | $0.5849 | 121,232.0 | +1.24% |
| 2025-04-11 | $24.30 | $23.49 | $0.8052 | 125,453.0 | +0.79% |
| 2025-04-10 | $24.34 | $23.30 | $1.04 | 246,054.0 | +1.79% |
| 2025-04-09 | $24.08 | $22.09 | $1.99 | 184,179.0 | +4.77% |
| 2025-04-08 | $23.61 | $22.22 | $1.39 | 220,805.0 | +5.35% |
| 2025-04-07 | $22.61 | $21.12 | $1.49 | 440,160.0 | -5.84% |
| 2025-04-04 | $24.71 | $21.70 | $3.01 | 504,864.0 | -13.11% |
| 2025-04-03 | $26.47 | $25.36 | $1.11 | 150,276.0 | -1.74% |
| 2025-04-02 | $26.74 | $26.07 | $0.67 | 96,071.0 | +0.08% |
| 2025-04-01 | $26.98 | $26.04 | $0.94 | 131,602.0 | +0.57% |
| 2025-03-31 | $26.44 | $25.17 | $1.27 | 179,373.0 | +1.66% |
| 2025-03-28 | $26.74 | $25.77 | $0.9709 | 72,885.0 | -2.45% |
| 2025-03-27 | $26.60 | $25.91 | $0.69 | 75,796.0 | +2.00% |
| 2025-03-26 | $26.58 | $25.77 | $0.81 | 52,495.0 | -0.99% |
| 2025-03-25 | $26.97 | $26.03 | $0.94 | 63,352.0 | -2.31% |
| 2025-03-24 | $27.11 | $26.39 | $0.717 | 47,305.0 | +2.52% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.98 | $21.12 | $5.86 | 2,931,257.0 | -9.31% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
1.98%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):