Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03-03	$52.62	$52.37	$0.25	2,631,121.0	-0.15%
2025-02-28	$52.70	$52.53	$0.175	2,079,769.0	+0.40%
2025-02-27	$52.56	$52.45	$0.11	1,236,482.0	-0.23%
2025-02-26	$52.63	$52.45	$0.1758	1,715,114.0	+0.17%
2025-02-25	$52.52	$52.43	$0.095	1,456,951.0	+0.56%
2025-02-24	$52.29	$52.11	$0.176	2,644,069.0	+0.17%
2025-02-21	$52.22	$52.00	$0.22	1,224,708.0	+0.33%
2025-02-20	$52.00	$51.91	$0.0865	1,118,889.0	+0.17%
2025-02-19	$51.91	$51.78	$0.1265	1,657,218.0	+0.12%
2025-02-18	$51.96	$51.80	$0.1599	2,771,159.0	-0.33%
2025-02-14	$52.09	$51.98	$0.105	1,035,623.0	+0.37%
2025-02-13	$51.85	$51.68	$0.175	1,617,818.0	+0.60%
2025-02-12	$51.52	$51.38	$0.1385	1,167,709.0	-0.46%
2025-02-11	$51.76	$51.68	$0.0799	1,590,779.0	-0.17%
2025-02-10	$51.91	$51.77	$0.1367	1,370,568.0	+0.06%
2025-02-07	$51.84	$51.72	$0.12	1,285,456.0	-0.27%
2025-02-06	$52.02	$51.89	$0.1281	1,667,193.0	-0.15%
2025-02-05	$52.09	$51.93	$0.155	1,609,918.0	+0.46%
2025-02-04	$51.81	$51.57	$0.2358	3,376,402.0	+0.19%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03	$52.62	$52.37	$0.25	5,262,242.0	-0.15%
2025-02	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
2025-01	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
2024-11	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
2024-10	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
2024-09	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
2024-08	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
2024-07	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
2024-06	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
2024-05	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
2024-04	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
2024-03	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
2024-02	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
2024-01	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$52.25	$50.08	$2.17	41,874,261.0	+3.38%
2023-11	$50.50	$47.62	$2.88	42,098,495.0	+5.47%
2023-10	$48.59	$47.27	$1.32	38,512,304.0	-1.97%
2023-09	$50.01	$48.37	$1.64	33,989,327.0	-2.89%
2023-08	$50.35	$49.14	$1.21	46,296,537.0	-0.99%
2023-07	$50.85	$49.48	$1.37	29,899,213.0	+0.06%
2023-06	$50.76	$50.00	$0.7599	26,661,546.0	-0.24%
2023-05	$51.49	$50.03	$1.46	32,038,651.0	-1.57%
2023-04	$51.76	$50.87	$0.89	26,587,988.0	+0.43%
2023-03	$51.42	$49.21	$2.21	45,833,710.0	+2.83%
2023-02	$52.19	$49.64	$2.55	34,176,220.0	-3.50%
2023-01	$51.81	$49.66	$2.15	46,531,855.0	+4.38%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%