Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-27	$54.07	$54.00	$0.07	6,672,278.0	+0.00%
2026-01-26	$54.07	$54.01	$0.0576	2,347,864.0	+0.09%
2026-01-23	$54.00	$53.88	$0.1184	3,285,543.0	+0.06%
2026-01-22	$53.97	$53.87	$0.10	3,361,846.0	+0.00%
2026-01-21	$53.94	$53.77	$0.1756	7,218,437.0	+0.43%
2026-01-20	$53.79	$53.69	$0.10	3,343,691.0	-0.35%
2026-01-16	$54.03	$53.89	$0.1376	3,763,604.0	-0.24%
2026-01-15	$54.14	$54.02	$0.125	2,907,607.0	-0.15%
2026-01-14	$54.13	$54.04	$0.09	2,604,035.0	+0.17%
2026-01-13	$54.05	$53.95	$0.095	2,764,901.0	+0.19%
2026-01-12	$53.98	$53.88	$0.0973	1,850,768.0	-0.09%
2026-01-09	$54.01	$53.88	$0.135	2,226,580.0	+0.13%
2026-01-08	$53.94	$53.88	$0.064	2,471,055.0	-0.19%
2026-01-07	$54.10	$53.98	$0.1199	2,651,080.0	+0.02%
2026-01-06	$54.00	$53.88	$0.125	2,268,829.0	+0.00%
2026-01-05	$54.01	$53.88	$0.13	2,181,275.0	+0.24%
2026-01-02	$53.96	$53.82	$0.14	2,054,820.0	-0.04%
2025-12-31	$54.01	$53.87	$0.14	2,843,759.0	-0.30%
2025-12-30	$54.07	$53.96	$0.1099	2,470,543.0	-0.06%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$54.14	$53.69	$0.45	60,646,491.0	+0.26%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.16	$53.69	$0.475	58,679,774.0	-0.64%
2025-11	$54.44	$53.67	$0.77	53,983,895.0	+0.59%
2025-10	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
2025-09	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
2025-08	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
2025-07	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
2025-06	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
2025-05	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
2025-04	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
2025-03	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
2025-02	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
2025-01	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
2024-11	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
2024-10	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
2024-09	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
2024-08	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
2024-07	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
2024-06	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
2024-05	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
2024-04	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
2024-03	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
2024-02	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
2024-01	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.91%