loading

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $53.00 $52.76 $0.245 1,475,315.0 +0.36%
2025-06-23 $52.87 $52.71 $0.16 1,520,079.0 +0.29%
2025-06-20 $52.68 $52.46 $0.2198 1,114,008.0 +0.13%
2025-06-18 $52.69 $52.48 $0.21 958,812.0 +0.08%
2025-06-17 $52.54 $52.41 $0.1259 1,031,503.0 +0.23%
2025-06-16 $52.55 $52.38 $0.17 734,816.0 -0.06%
2025-06-13 $52.53 $52.34 $0.20 1,282,669.0 -0.40%
2025-06-12 $52.64 $52.53 $0.11 1,489,122.0 +0.34%
2025-06-11 $52.47 $52.34 $0.135 1,491,334.0 +0.36%
2025-06-10 $52.34 $52.20 $0.14 1,420,240.0 +0.13%
2025-06-09 $52.24 $52.09 $0.1465 1,454,751.0 +0.23%
2025-06-06 $52.20 $52.04 $0.165 1,332,516.0 -0.44%
2025-06-05 $52.50 $52.30 $0.20 1,425,891.0 -0.38%
2025-06-04 $52.54 $52.35 $0.186 1,265,320.0 +0.54%
2025-06-03 $52.33 $52.16 $0.165 1,542,714.0 +0.04%
2025-06-02 $52.22 $52.09 $0.125 1,397,508.0 -0.59%
2025-05-30 $52.51 $52.34 $0.17 1,362,407.0 +0.31%
2025-05-29 $52.38 $52.26 $0.1213 5,926,928.0 +0.35%
2025-05-28 $52.22 $52.09 $0.125 1,761,546.0 -0.21%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $53.00 $52.04 $0.96 22,411,913.0 +0.86%
2025-05 $52.51 $51.61 $0.90 35,999,008.0 +0.04%
2025-04 $53.00 $50.52 $2.48 42,851,990.0 -0.06%
2025-03 $52.69 $51.86 $0.8265 39,959,109.0 -0.34%
2025-02 $52.70 $51.38 $1.32 32,875,970.0 +1.60%
2025-01 $52.02 $50.80 $1.22 36,931,708.0 +0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.82 $51.24 $1.58 46,518,311.0 -2.12%
2024-11 $52.73 $51.66 $1.07 37,723,396.0 +0.94%
2024-10 $53.82 $52.13 $1.69 49,584,836.0 -2.76%
2024-09 $54.10 $52.94 $1.16 41,106,029.0 +1.24%
2024-08 $53.41 $52.19 $1.22 44,993,425.0 +1.24%
2024-07 $52.41 $50.82 $1.59 38,635,976.0 +2.24%
2024-06 $51.69 $50.94 $0.75 31,663,027.0 +0.33%
2024-05 $51.31 $50.03 $1.28 46,633,799.0 +1.69%
2024-04 $51.27 $49.91 $1.37 50,139,472.0 -2.64%
2024-03 $51.72 $50.78 $0.94 36,789,182.0 +0.92%
2024-02 $52.14 $50.79 $1.35 32,009,699.0 -1.67%
2024-01 $52.08 $51.20 $0.8798 36,836,350.0 +0.00%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.25 $50.08 $2.17 41,874,261.0 +3.38%
2023-11 $50.50 $47.62 $2.88 42,098,495.0 +5.47%
2023-10 $48.59 $47.27 $1.32 38,512,304.0 -1.97%
2023-09 $50.01 $48.37 $1.64 33,989,327.0 -2.89%
2023-08 $50.35 $49.14 $1.21 46,296,537.0 -0.99%
2023-07 $50.85 $49.48 $1.37 29,899,213.0 +0.06%
2023-06 $50.76 $50.00 $0.7599 26,661,546.0 -0.24%
2023-05 $51.49 $50.03 $1.46 32,038,651.0 -1.57%
2023-04 $51.76 $50.87 $0.89 26,587,988.0 +0.43%
2023-03 $51.42 $49.21 $2.21 45,833,710.0 +2.83%
2023-02 $52.19 $49.64 $2.55 34,176,220.0 -3.50%
2023-01 $51.81 $49.66 $2.15 46,531,855.0 +4.38%
exchange_traded_fund VTV
$175.92
price up icon 0.74%
exchange_traded_fund VUG
$428.36
price up icon 1.49%
exchange_traded_fund IJH
$61.53
price up icon 0.92%
exchange_traded_fund EFA
$88.04
price up icon 1.22%
exchange_traded_fund IWF
$414.00
price up icon 1.45%
exchange_traded_fund QQQ
$539.78
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):