Holen Sie sich die Stockscreener-App
53.76
0.57%
-0.31
Handel nachbörslich:
53.76
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $53.81 | $53.73 | $0.08 | 3,310,821.0 | -0.57% |
| 2025-10-31 | $54.20 | $54.03 | $0.1699 | 3,710,269.0 | -0.09% |
| 2025-10-30 | $54.24 | $54.06 | $0.18 | 3,984,100.0 | -0.29% |
| 2025-10-29 | $54.55 | $54.26 | $0.29 | 2,271,809.0 | -0.48% |
| 2025-10-28 | $54.56 | $54.46 | $0.0989 | 1,771,005.0 | +0.00% |
| 2025-10-27 | $54.56 | $54.42 | $0.1367 | 1,848,107.0 | +0.09% |
| 2025-10-24 | $54.52 | $54.43 | $0.09 | 2,800,878.0 | +0.18% |
| 2025-10-23 | $54.47 | $54.38 | $0.0899 | 1,749,502.0 | -0.11% |
| 2025-10-22 | $54.46 | $54.37 | $0.0899 | 1,903,237.0 | +0.04% |
| 2025-10-21 | $54.54 | $54.43 | $0.107 | 1,775,155.0 | +0.04% |
| 2025-10-20 | $54.43 | $54.36 | $0.0688 | 1,335,222.0 | +0.18% |
| 2025-10-17 | $54.36 | $54.28 | $0.075 | 3,105,600.0 | -0.17% |
| 2025-10-16 | $54.41 | $54.23 | $0.185 | 4,145,224.0 | +0.26% |
| 2025-10-15 | $54.38 | $54.20 | $0.1784 | 2,597,170.0 | +0.04% |
| 2025-10-14 | $54.27 | $54.06 | $0.2078 | 2,861,147.0 | +0.20% |
| 2025-10-13 | $54.17 | $53.99 | $0.1799 | 834,085.0 | +0.28% |
| 2025-10-10 | $54.06 | $53.95 | $0.1095 | 1,520,018.0 | +0.20% |
| 2025-10-09 | $53.93 | $53.86 | $0.07 | 2,976,922.0 | -0.17% |
| 2025-10-08 | $54.11 | $53.96 | $0.15 | 1,886,467.0 | -0.11% |
| 2025-10-07 | $54.07 | $53.95 | $0.1158 | 2,946,284.0 | +0.15% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.81 | $53.73 | $0.08 | 6,621,642.0 | -0.57% |
| 2025-10 | $54.56 | $53.86 | $0.70 | 54,490,887.0 | -0.04% |
| 2025-09 | $54.49 | $53.23 | $1.27 | 43,691,924.0 | +0.82% |
| 2025-08 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| 2025-07 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| 2025-06 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| 2025-05 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| 2025-04 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| 2025-03 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| 2025-02 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| 2025-01 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| 2024-11 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| 2024-10 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| 2024-09 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| 2024-08 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| 2024-07 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| 2024-06 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| 2024-05 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| 2024-04 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| 2024-03 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| 2024-02 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| 2024-01 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| 2023-11 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| 2023-10 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| 2023-09 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| 2023-08 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| 2023-07 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| 2023-06 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| 2023-05 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| 2023-04 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| 2023-03 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| 2023-02 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| 2023-01 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):