Holen Sie sich die Stockscreener-App
53.06
0.14%
-0.075
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.10 | $53.01 | $0.0867 | 64,922.0 | -0.14% |
| 2025-07-22 | $53.16 | $53.05 | $0.115 | 1,007,296.0 | +0.21% |
| 2025-07-21 | $53.11 | $53.01 | $0.10 | 1,267,618.0 | +0.28% |
| 2025-07-18 | $52.92 | $52.83 | $0.0854 | 999,442.0 | +0.25% |
| 2025-07-17 | $52.80 | $52.71 | $0.0915 | 1,780,609.0 | +0.13% |
| 2025-07-16 | $52.73 | $52.56 | $0.17 | 1,950,290.0 | +0.25% |
| 2025-07-15 | $52.80 | $52.55 | $0.25 | 2,465,593.0 | -0.32% |
| 2025-07-14 | $52.77 | $52.66 | $0.1067 | 1,012,475.0 | +0.02% |
| 2025-07-11 | $52.77 | $52.69 | $0.0758 | 1,044,559.0 | -0.38% |
| 2025-07-10 | $52.93 | $52.81 | $0.1183 | 2,285,619.0 | -0.02% |
| 2025-07-09 | $52.92 | $52.74 | $0.18 | 1,277,103.0 | +0.46% |
| 2025-07-08 | $52.72 | $52.65 | $0.07 | 1,917,690.0 | -0.23% |
| 2025-07-07 | $52.93 | $52.76 | $0.1667 | 1,524,235.0 | -0.34% |
| 2025-07-03 | $53.05 | $52.94 | $0.1106 | 818,382.0 | -0.19% |
| 2025-07-02 | $53.08 | $52.95 | $0.125 | 1,605,867.0 | +0.02% |
| 2025-07-01 | $53.11 | $52.97 | $0.1408 | 2,191,479.0 | -0.41% |
| 2025-06-30 | $53.31 | $53.14 | $0.17 | 1,607,863.0 | +0.41% |
| 2025-06-27 | $53.19 | $53.01 | $0.1797 | 1,092,705.0 | -0.13% |
| 2025-06-26 | $53.14 | $52.97 | $0.1701 | 1,423,984.0 | +0.34% |
| 2025-06-25 | $52.98 | $52.85 | $0.13 | 1,627,449.0 | +0.00% |
| 2025-06-24 | $53.00 | $52.76 | $0.245 | 1,475,315.0 | +0.36% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.16 | $52.55 | $0.61 | 23,213,179.0 | -0.42% |
| 2025-06 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| 2025-05 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| 2025-04 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| 2025-03 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| 2025-02 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| 2025-01 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| 2024-11 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| 2024-10 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| 2024-09 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| 2024-08 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| 2024-07 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| 2024-06 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| 2024-05 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| 2024-04 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| 2024-03 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| 2024-02 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| 2024-01 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| 2023-11 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| 2023-10 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| 2023-09 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| 2023-08 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| 2023-07 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| 2023-06 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| 2023-05 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| 2023-04 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| 2023-03 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| 2023-02 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| 2023-01 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):