16.63
price down icon0.09%   -0.015
after-market Handel nachbörslich: 16.63
loading

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $16.76 $16.63 $0.1299 18,713.0 -0.09%
2025-10-30 $16.76 $16.64 $0.1156 10,497.0 -0.48%
2025-10-29 $16.88 $16.71 $0.17 20,336.0 -0.09%
2025-10-28 $16.77 $16.71 $0.056 1,163.0 -0.24%
2025-10-27 $16.84 $16.70 $0.14 12,120.0 +0.54%
2025-10-24 $16.76 $16.65 $0.1099 8,615.0 -0.30%
2025-10-23 $16.80 $16.74 $0.06 18,700.0 -0.53%
2025-10-22 $16.91 $16.78 $0.13 5,308.0 +0.30%
2025-10-21 $16.93 $16.70 $0.23 26,424.0 -0.33%
2025-10-20 $16.87 $16.66 $0.21 22,473.0 +1.18%
2025-10-17 $16.70 $16.62 $0.0812 23,545.0 -0.60%
2025-10-16 $16.74 $16.66 $0.08 19,022.0 +0.36%
2025-10-15 $16.77 $16.63 $0.142 28,752.0 +0.24%
2025-10-14 $16.79 $16.62 $0.1687 21,800.0 -0.30%
2025-10-13 $16.75 $16.65 $0.10 14,249.0 +0.06%
2025-10-10 $16.79 $16.65 $0.1385 17,776.0 +0.06%
2025-10-09 $16.74 $16.63 $0.1105 17,668.0 -0.36%
2025-10-08 $16.81 $16.69 $0.1158 20,050.0 +0.06%
2025-10-07 $16.76 $16.72 $0.04 22,221.0 +0.06%
2025-10-06 $16.74 $16.71 $0.0295 12,969.0 -0.06%
2025-10-03 $16.81 $16.67 $0.1357 14,960.0 -0.06%
2025-10-02 $16.80 $16.64 $0.16 12,951.0 +0.24%
2025-10-01 $16.78 $16.66 $0.1188 19,465.0 +0.00%

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Opportunity Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Opportunity Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.93 $16.62 $0.31 408,490.0 -0.36%
2025-09 $17.09 $16.50 $0.59 263,001.0 +0.54%
2025-08 $16.69 $16.40 $0.29 335,109.0 +0.48%
2025-07 $16.74 $16.24 $0.4977 311,827.0 -0.36%
2025-06 $16.72 $16.18 $0.54 314,412.0 +1.72%
2025-05 $16.47 $16.01 $0.46 165,786.0 -0.06%
2025-04 $16.75 $15.70 $1.05 212,521.0 -1.63%
2025-03 $16.87 $16.43 $0.44 314,051.0 -0.66%
2025-02 $16.93 $16.43 $0.50 219,704.0 +1.15%
2025-01 $16.57 $16.09 $0.4787 199,497.0 +1.16%

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.94 $16.10 $0.84 576,853.0 -2.99%
2024-11 $17.00 $16.48 $0.52 377,597.0 -0.65%
2024-10 $18.14 $16.75 $1.39 459,001.0 -6.33%
2024-09 $18.30 $17.61 $0.69 633,363.0 +1.07%
2024-08 $18.00 $17.27 $0.7299 469,291.0 +2.42%
2024-07 $17.45 $16.92 $0.53 432,610.0 +1.81%
2024-06 $17.37 $16.82 $0.55 326,107.0 +1.36%
2024-05 $17.16 $16.65 $0.5118 538,402.0 +1.26%
2024-04 $17.34 $16.54 $0.80 298,572.0 -3.76%
2024-03 $17.48 $16.86 $0.62 415,538.0 +1.35%
2024-02 $17.48 $16.78 $0.6965 1,221,635.0 -1.50%
2024-01 $17.79 $17.05 $0.74 435,994.0 -1.48%

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.60 $16.29 $1.31 658,972.0 +7.52%
2023-11 $16.57 $15.33 $1.24 620,162.0 +6.86%
2023-10 $15.90 $15.13 $0.7728 500,356.0 -3.35%
2023-09 $16.30 $15.65 $0.65 454,726.0 -2.16%
2023-08 $16.69 $16.01 $0.6805 519,142.0 -2.00%
2023-07 $16.68 $16.26 $0.4199 531,050.0 +1.16%
2023-06 $16.80 $16.21 $0.588 569,104.0 -0.06%
2023-05 $16.92 $16.11 $0.8133 455,853.0 -2.33%
2023-04 $17.10 $16.54 $0.56 339,567.0 -1.24%
2023-03 $17.10 $16.29 $0.815 747,364.0 +2.30%
2023-02 $17.44 $16.39 $1.05 438,938.0 -4.00%
2023-01 $17.35 $16.28 $1.07 539,273.0 +5.90%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):