Holen Sie sich die Stockscreener-App
16.68
0.06%
0.010
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.79 | $16.65 | $0.1385 | 17,776.0 | +0.06% |
| 2025-10-09 | $16.74 | $16.63 | $0.1105 | 17,668.0 | -0.36% |
| 2025-10-08 | $16.81 | $16.69 | $0.1158 | 20,050.0 | +0.06% |
| 2025-10-07 | $16.76 | $16.72 | $0.04 | 22,221.0 | +0.06% |
| 2025-10-06 | $16.74 | $16.71 | $0.0295 | 12,969.0 | -0.06% |
| 2025-10-03 | $16.81 | $16.67 | $0.1357 | 14,960.0 | -0.06% |
| 2025-10-02 | $16.80 | $16.64 | $0.16 | 12,951.0 | +0.24% |
| 2025-10-01 | $16.78 | $16.66 | $0.1188 | 19,465.0 | +0.00% |
| 2025-09-30 | $16.75 | $16.58 | $0.17 | 26,922.0 | -0.18% |
| 2025-09-29 | $16.72 | $16.63 | $0.09 | 17,304.0 | +0.84% |
| 2025-09-26 | $16.69 | $16.57 | $0.115 | 10,678.0 | -0.72% |
| 2025-09-25 | $16.75 | $16.66 | $0.09 | 8,320.0 | -0.36% |
| 2025-09-24 | $16.83 | $16.64 | $0.1899 | 24,104.0 | -0.18% |
| 2025-09-23 | $16.88 | $16.79 | $0.09 | 12,777.0 | -0.71% |
| 2025-09-22 | $16.99 | $16.87 | $0.12 | 11,919.0 | -0.59% |
| 2025-09-19 | $17.06 | $16.96 | $0.10 | 8,959.0 | +0.18% |
| 2025-09-18 | $17.09 | $16.87 | $0.2235 | 15,151.0 | -0.06% |
| 2025-09-17 | $17.04 | $16.94 | $0.10 | 5,241.0 | +0.24% |
| 2025-09-16 | $17.00 | $16.85 | $0.15 | 12,648.0 | -0.12% |
| 2025-09-15 | $16.99 | $16.81 | $0.1825 | 10,598.0 | +0.59% |
| 2025-09-12 | $16.90 | $16.79 | $0.11 | 4,576.0 | +0.09% |
| 2025-09-11 | $16.89 | $16.67 | $0.2199 | 6,977.0 | +0.12% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Opportunity Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Opportunity Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.81 | $16.63 | $0.1773 | 155,836.0 | -0.06% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,001.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,109.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 311,827.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 314,051.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,597.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.29 | $1.31 | 658,972.0 | +7.52% |
| 2023-11 | $16.57 | $15.33 | $1.24 | 620,162.0 | +6.86% |
| 2023-10 | $15.90 | $15.13 | $0.7728 | 500,356.0 | -3.35% |
| 2023-09 | $16.30 | $15.65 | $0.65 | 454,726.0 | -2.16% |
| 2023-08 | $16.69 | $16.01 | $0.6805 | 519,142.0 | -2.00% |
| 2023-07 | $16.68 | $16.26 | $0.4199 | 531,050.0 | +1.16% |
| 2023-06 | $16.80 | $16.21 | $0.588 | 569,104.0 | -0.06% |
| 2023-05 | $16.92 | $16.11 | $0.8133 | 455,853.0 | -2.33% |
| 2023-04 | $17.10 | $16.54 | $0.56 | 339,567.0 | -1.24% |
| 2023-03 | $17.10 | $16.29 | $0.815 | 747,364.0 | +2.30% |
| 2023-02 | $17.44 | $16.39 | $1.05 | 438,938.0 | -4.00% |
| 2023-01 | $17.35 | $16.28 | $1.07 | 539,273.0 | +5.90% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):