Holen Sie sich die Stockscreener-App
16.09
1.58%
0.25
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $16.12 | $15.92 | $0.20 | 6,248.0 | +1.58% |
| 2026-03-30 | $16.03 | $15.80 | $0.23 | 3,178.0 | +0.25% |
| 2026-03-27 | $15.97 | $15.80 | $0.17 | 1,964.0 | -0.75% |
| 2026-03-26 | $16.03 | $15.92 | $0.11 | 17,688.0 | -0.69% |
| 2026-03-25 | $16.09 | $15.90 | $0.1899 | 17,189.0 | +0.44% |
| 2026-03-24 | $15.98 | $15.90 | $0.075 | 5,203.0 | -0.96% |
| 2026-03-23 | $16.65 | $16.01 | $0.64 | 11,627.0 | +0.84% |
| 2026-03-20 | $16.49 | $15.97 | $0.52 | 13,551.0 | -0.50% |
| 2026-03-19 | $16.06 | $16.00 | $0.06 | 24,884.0 | +0.00% |
| 2026-03-18 | $16.14 | $16.05 | $0.0899 | 5,370.0 | -0.25% |
| 2026-03-17 | $16.16 | $15.98 | $0.18 | 12,088.0 | +0.50% |
| 2026-03-16 | $16.13 | $16.02 | $0.11 | 12,758.0 | +0.06% |
| 2026-03-13 | $16.04 | $16.00 | $0.04 | 2,936.0 | -0.25% |
| 2026-03-12 | $16.19 | $16.00 | $0.19 | 13,762.0 | -0.37% |
| 2026-03-11 | $16.25 | $16.11 | $0.1388 | 46,430.0 | -0.37% |
| 2026-03-10 | $16.20 | $16.17 | $0.035 | 33,193.0 | -0.06% |
| 2026-03-09 | $16.27 | $16.12 | $0.15 | 85,402.0 | +0.06% |
| 2026-03-06 | $16.28 | $16.05 | $0.2361 | 33,882.0 | -0.80% |
| 2026-03-05 | $16.33 | $16.29 | $0.04 | 52,153.0 | -0.06% |
| 2026-03-04 | $16.42 | $16.31 | $0.1123 | 36,685.0 | -0.12% |
| 2026-03-03 | $16.48 | $16.29 | $0.185 | 30,323.0 | -0.55% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Opportunity Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Opportunity Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.65 | $15.80 | $0.85 | 522,617.0 | -2.25% |
| 2026-02 | $16.83 | $16.41 | $0.416 | 282,899.0 | -0.12% |
| 2026-01 | $16.57 | $16.38 | $0.19 | 335,125.0 | -0.12% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.59 | $16.20 | $0.39 | 559,423.0 | +0.12% |
| 2025-11 | $16.87 | $15.78 | $1.09 | 488,893.0 | -0.78% |
| 2025-10 | $16.93 | $16.62 | $0.31 | 389,777.0 | -0.36% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,001.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,109.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 311,827.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 314,051.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,597.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):