Holen Sie sich die Stockscreener-App
15.67
1.04%
-0.165
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $15.93 | $15.56 | $0.37 | 19,870.0 | -1.04% |
| 2026-07-24 | $15.98 | $15.78 | $0.20 | 16,187.0 | -0.28% |
| 2026-07-23 | $15.91 | $15.84 | $0.07 | 7,868.0 | -0.19% |
| 2026-07-22 | $16.20 | $15.85 | $0.35 | 9,337.0 | -0.34% |
| 2026-07-21 | $16.12 | $15.93 | $0.1857 | 25,851.0 | -0.78% |
| 2026-07-20 | $16.19 | $16.07 | $0.12 | 7,674.0 | +0.00% |
| 2026-07-17 | $16.17 | $16.06 | $0.1054 | 7,736.0 | +0.44% |
| 2026-07-16 | $16.05 | $16.01 | $0.04 | 4,106.0 | +0.00% |
| 2026-07-15 | $16.16 | $16.00 | $0.1648 | 7,254.0 | -0.40% |
| 2026-07-14 | $16.20 | $16.02 | $0.18 | 4,477.0 | +0.09% |
| 2026-07-13 | $16.20 | $16.00 | $0.199 | 6,003.0 | -0.12% |
| 2026-07-10 | $16.19 | $16.08 | $0.11 | 4,788.0 | +0.00% |
| 2026-07-09 | $16.27 | $16.05 | $0.2199 | 8,635.0 | -0.06% |
| 2026-07-08 | $16.28 | $16.10 | $0.18 | 7,313.0 | +0.31% |
| 2026-07-07 | $16.22 | $16.03 | $0.19 | 4,129.0 | -0.80% |
| 2026-07-06 | $16.29 | $16.15 | $0.14 | 7,498.0 | +0.37% |
| 2026-07-02 | $16.24 | $16.11 | $0.1267 | 3,245.0 | -0.06% |
| 2026-07-01 | $16.29 | $16.07 | $0.2165 | 6,824.0 | +0.12% |
| 2026-06-30 | $16.30 | $16.07 | $0.2299 | 12,971.0 | -0.25% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Opportunity Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Opportunity Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.29 | $15.56 | $0.73 | 178,665.0 | -2.73% |
| 2026-06 | $16.30 | $15.90 | $0.40 | 339,622.0 | -0.31% |
| 2026-05 | $16.43 | $15.89 | $0.5424 | 401,631.0 | +0.56% |
| 2026-04 | $16.52 | $15.90 | $0.6199 | 406,262.0 | -0.12% |
| 2026-03 | $16.65 | $15.80 | $0.85 | 516,369.0 | -2.25% |
| 2026-02 | $16.83 | $16.41 | $0.416 | 282,899.0 | -0.12% |
| 2026-01 | $16.57 | $16.38 | $0.19 | 335,125.0 | -0.12% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.59 | $16.20 | $0.39 | 559,423.0 | +0.12% |
| 2025-11 | $16.87 | $15.78 | $1.09 | 488,893.0 | -0.78% |
| 2025-10 | $16.93 | $16.62 | $0.31 | 389,777.0 | -0.36% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,001.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,109.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 311,827.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 314,051.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,597.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
2.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):