Holen Sie sich die Stockscreener-App
77.68
0.04%
-0.03
Handel nachbörslich:
77.68
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $77.69 | $77.26 | $0.4266 | 11,913.0 | -0.04% |
| 2025-02-27 | $77.95 | $77.49 | $0.4609 | 57,661.0 | -0.32% |
| 2025-02-26 | $78.05 | $77.60 | $0.4459 | 12,672.0 | +0.21% |
| 2025-02-25 | $78.14 | $77.68 | $0.46 | 25,826.0 | -0.59% |
| 2025-02-24 | $78.37 | $76.38 | $1.99 | 7,253.0 | +0.10% |
| 2025-02-21 | $78.25 | $77.78 | $0.475 | 10,537.0 | +0.08% |
| 2025-02-20 | $78.44 | $78.06 | $0.38 | 14,643.0 | -0.24% |
| 2025-02-19 | $78.35 | $78.09 | $0.2568 | 7,976.0 | +0.09% |
| 2025-02-18 | $78.45 | $78.15 | $0.2955 | 8,575.0 | +0.11% |
| 2025-02-14 | $78.40 | $77.98 | $0.42 | 11,025.0 | +0.13% |
| 2025-02-13 | $78.45 | $77.99 | $0.46 | 12,917.0 | -0.19% |
| 2025-02-12 | $78.48 | $77.91 | $0.5676 | 11,354.0 | +0.55% |
| 2025-02-11 | $77.95 | $77.73 | $0.22 | 64,718.0 | -0.18% |
| 2025-02-10 | $77.99 | $77.65 | $0.3406 | 18,389.0 | +0.17% |
| 2025-02-07 | $77.98 | $77.67 | $0.3099 | 10,131.0 | -0.03% |
| 2025-02-06 | $78.02 | $77.66 | $0.355 | 18,599.0 | -0.44% |
| 2025-02-05 | $78.15 | $77.79 | $0.3585 | 11,557.0 | +0.13% |
| 2025-02-04 | $78.26 | $77.98 | $0.2871 | 17,140.0 | -0.03% |
| 2025-02-03 | $78.19 | $77.78 | $0.4099 | 11,923.0 | -0.52% |
| 2025-01-31 | $78.78 | $78.31 | $0.47 | 9,214.0 | +0.14% |
| 2025-01-30 | $78.54 | $78.31 | $0.2276 | 21,438.0 | +0.01% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Investment Grade-Interest Rate Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Investment Grade-Interest Rate Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $78.48 | $76.38 | $2.10 | 356,722.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| 2023-11 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| 2023-10 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| 2023-09 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| 2023-08 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| 2023-07 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| 2023-06 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| 2023-05 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| 2023-04 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| 2023-03 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| 2023-02 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| 2023-01 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
1.39%
Kapitalisierung:
|
Volumen (24h):