78.07
price down icon0.64%   -0.5054
after-market Handel nachbörslich: 78.10 0.03 +0.04%
loading

ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $78.10 $77.89 $0.2075 14,924.0 -0.64%
2025-07-31 $78.87 $78.58 $0.2946 5,396.0 -0.13%
2025-07-30 $78.90 $78.46 $0.4425 9,225.0 +0.13%
2025-07-29 $78.75 $78.57 $0.1799 6,572.0 -0.17%
2025-07-28 $78.95 $78.66 $0.2897 5,029.0 +0.05%
2025-07-25 $78.90 $78.66 $0.24 8,560.0 -0.06%
2025-07-24 $78.88 $78.14 $0.7395 8,645.0 +0.03%
2025-07-23 $78.69 $78.51 $0.1758 109,909.0 +0.44%
2025-07-22 $78.77 $78.34 $0.43 10,285.0 -0.32%
2025-07-21 $78.68 $78.45 $0.23 11,666.0 +0.05%
2025-07-18 $78.68 $78.52 $0.1625 7,752.0 -0.08%
2025-07-17 $78.69 $78.41 $0.2795 8,292.0 +0.23%
2025-07-16 $78.57 $78.37 $0.20 6,757.0 +0.04%
2025-07-15 $78.49 $78.16 $0.3299 5,838.0 +0.10%
2025-07-14 $78.38 $78.24 $0.1396 6,018.0 +0.07%
2025-07-11 $78.30 $78.02 $0.2812 6,283.0 +0.10%
2025-07-10 $78.29 $78.14 $0.1589 5,805.0 -0.12%
2025-07-09 $78.45 $78.01 $0.44 15,293.0 -0.09%
2025-07-08 $78.60 $78.30 $0.2994 10,709.0 -0.01%
2025-07-07 $78.36 $78.25 $0.111 5,627.0 -0.24%

ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Investment Grade-Interest Rate Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Investment Grade-Interest Rate Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $78.10 $77.89 $0.2075 14,924.0 +0.00%
2025-07 $78.95 $77.89 $1.06 292,044.0 -0.36%
2025-06 $78.37 $77.42 $0.95 152,625.0 +0.58%
2025-05 $78.11 $75.85 $2.26 482,072.0 +2.31%
2025-04 $78.45 $73.91 $4.54 601,879.0 -0.98%
2025-03 $78.00 $76.34 $1.66 314,175.0 -1.02%
2025-02 $78.48 $76.38 $2.10 344,809.0 -1.02%
2025-01 $79.11 $77.83 $1.28 691,769.0 +0.40%

ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.64 $76.24 $2.40 316,104.0 +0.34%
2024-11 $79.05 $77.02 $2.03 349,833.0 +0.50%
2024-10 $78.42 $76.67 $1.75 193,931.0 +0.42%
2024-09 $77.83 $75.06 $2.77 556,837.0 +0.43%
2024-08 $76.69 $70.68 $6.01 657,385.0 +0.47%
2024-07 $77.23 $76.16 $1.07 334,150.0 +0.03%
2024-06 $76.94 $75.87 $1.07 908,241.0 -1.21%
2024-05 $77.77 $76.19 $1.58 610,892.0 +0.55%
2024-04 $77.04 $76.20 $0.84 551,173.0 +0.40%
2024-03 $76.89 $75.59 $1.30 350,751.0 +0.65%
2024-02 $76.95 $75.62 $1.33 473,218.0 -0.18%
2024-01 $77.35 $72.75 $4.60 557,317.0 +1.05%

ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.23 $74.94 $1.29 468,151.0 -0.84%
2023-11 $76.04 $73.57 $2.47 577,230.0 +2.77%
2023-10 $74.32 $73.39 $0.9272 455,705.0 -0.12%
2023-09 $74.41 $73.23 $1.18 243,506.0 +0.31%
2023-08 $73.87 $72.83 $1.04 351,448.0 +0.23%
2023-07 $73.70 $72.04 $1.66 470,110.0 +1.16%
2023-06 $72.81 $69.30 $3.51 392,465.0 +1.82%
2023-05 $71.84 $70.42 $1.42 733,297.0 -0.08%
2023-04 $72.03 $70.75 $1.28 475,465.0 -0.38%
2023-03 $72.56 $69.65 $2.91 600,920.0 -0.53%
2023-02 $72.93 $71.90 $1.03 768,421.0 -0.97%
2023-01 $72.92 $70.59 $2.33 925,183.0 +2.55%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):