Holen Sie sich die Stockscreener-App
76.84
0.25%
0.19
Handel nachbörslich:
76.80
-0.04
-0.05%
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $76.86 | $76.33 | $0.525 | 10,867.0 | +0.25% |
| 2025-05-07 | $76.71 | $76.24 | $0.4741 | 5,631.0 | +0.45% |
| 2025-05-06 | $76.65 | $76.16 | $0.4899 | 14,586.0 | +0.09% |
| 2025-05-05 | $76.68 | $76.12 | $0.5631 | 93,251.0 | +0.04% |
| 2025-05-02 | $76.57 | $76.06 | $0.5139 | 8,266.0 | +0.24% |
| 2025-05-01 | $76.26 | $75.85 | $0.4086 | 24,948.0 | -0.15% |
| 2025-04-30 | $76.61 | $76.13 | $0.478 | 42,798.0 | -0.24% |
| 2025-04-29 | $76.70 | $76.32 | $0.3845 | 6,114.0 | -0.31% |
| 2025-04-28 | $77.28 | $76.51 | $0.7684 | 10,984.0 | -0.35% |
| 2025-04-25 | $76.96 | $76.64 | $0.3239 | 10,696.0 | -0.11% |
| 2025-04-24 | $76.91 | $76.46 | $0.45 | 9,090.0 | +0.35% |
| 2025-04-23 | $76.90 | $76.05 | $0.8513 | 10,729.0 | +0.09% |
| 2025-04-22 | $76.79 | $76.11 | $0.68 | 6,880.0 | +0.29% |
| 2025-04-21 | $76.56 | $75.94 | $0.6173 | 66,774.0 | +0.35% |
| 2025-04-17 | $76.54 | $76.08 | $0.46 | 40,108.0 | -0.12% |
| 2025-04-16 | $76.48 | $75.92 | $0.56 | 8,519.0 | -0.04% |
| 2025-04-15 | $76.31 | $76.05 | $0.2645 | 7,459.0 | +0.48% |
| 2025-04-14 | $76.23 | $75.60 | $0.6294 | 7,755.0 | +0.57% |
| 2025-04-11 | $75.89 | $74.83 | $1.06 | 7,320.0 | -0.29% |
| 2025-04-10 | $75.70 | $75.22 | $0.48 | 19,689.0 | -0.27% |
| 2025-04-09 | $77.32 | $73.91 | $3.41 | 22,867.0 | +1.25% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Investment Grade-Interest Rate Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Investment Grade-Interest Rate Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $76.86 | $75.85 | $1.01 | 168,416.0 | +0.92% |
| 2025-04 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| 2025-03 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| 2025-02 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| 2023-11 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| 2023-10 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| 2023-09 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| 2023-08 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| 2023-07 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| 2023-06 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| 2023-05 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| 2023-04 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| 2023-03 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| 2023-02 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| 2023-01 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):