Holen Sie sich die Stockscreener-App
75.17
0.44%
-0.54
Handel nachbörslich:
75.17
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $75.38 | $74.90 | $0.4789 | 45,083.0 | -0.71% |
| 2025-04-03 | $78.45 | $75.64 | $2.81 | 139,736.0 | -1.23% |
| 2025-04-02 | $76.65 | $76.34 | $0.3113 | 7,774.0 | +0.43% |
| 2025-04-01 | $76.50 | $76.15 | $0.35 | 72,625.0 | -0.74% |
| 2025-03-31 | $77.06 | $76.60 | $0.4598 | 9,860.0 | -0.20% |
| 2025-03-28 | $77.17 | $76.86 | $0.3111 | 6,644.0 | -0.13% |
| 2025-03-27 | $77.30 | $77.07 | $0.23 | 7,908.0 | -0.10% |
| 2025-03-26 | $77.65 | $77.13 | $0.52 | 9,623.0 | -0.15% |
| 2025-03-25 | $78.00 | $77.21 | $0.7908 | 16,506.0 | +0.26% |
| 2025-03-24 | $77.53 | $77.11 | $0.4157 | 12,964.0 | +0.29% |
| 2025-03-21 | $77.18 | $76.84 | $0.34 | 5,484.0 | -0.22% |
| 2025-03-20 | $77.30 | $76.94 | $0.3576 | 13,147.0 | -0.52% |
| 2025-03-19 | $77.74 | $77.00 | $0.7413 | 9,343.0 | +0.25% |
| 2025-03-18 | $77.32 | $76.81 | $0.51 | 18,078.0 | +0.55% |
| 2025-03-17 | $77.24 | $76.83 | $0.41 | 31,493.0 | +0.03% |
| 2025-03-14 | $77.24 | $76.85 | $0.3876 | 5,663.0 | +0.21% |
| 2025-03-13 | $77.30 | $76.34 | $0.959 | 82,586.0 | -0.21% |
| 2025-03-12 | $77.24 | $76.71 | $0.5295 | 17,513.0 | +0.16% |
| 2025-03-11 | $77.09 | $76.60 | $0.4861 | 13,459.0 | -0.30% |
| 2025-03-10 | $77.22 | $76.82 | $0.3962 | 15,385.0 | -0.31% |
| 2025-03-07 | $77.93 | $76.94 | $0.9927 | 11,308.0 | +0.10% |
| 2025-03-06 | $77.45 | $77.11 | $0.3342 | 12,135.0 | -0.27% |
| 2025-03-05 | $77.50 | $77.14 | $0.3583 | 7,009.0 | +0.35% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Investment Grade-Interest Rate Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Investment Grade-Interest Rate Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.45 | $74.90 | $3.55 | 310,301.0 | -2.24% |
| 2025-03 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| 2025-02 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| 2023-11 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| 2023-10 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| 2023-09 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| 2023-08 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| 2023-07 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| 2023-06 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| 2023-05 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| 2023-04 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| 2023-03 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| 2023-02 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| 2023-01 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
6.05%
Kapitalisierung:
|
Volumen (24h):