Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0006 | $0.0004 | $0.0002 | 10,613,603.0 | -16.67% |
| 2025-06-04 | $0.0006 | $0.0005 | $0.00 | 11,688,787.0 | +0.00% |
| 2025-06-03 | $0.0006 | $0.0005 | $0.00 | 18,913,554.0 | +0.00% |
| 2025-06-02 | $0.0006 | $0.0005 | $0.00 | 843,333.0 | +0.00% |
| 2025-05-30 | $0.0006 | $0.0004 | $0.0002 | 23,865,054.0 | +20.00% |
| 2025-05-29 | $0.0006 | $0.0004 | $0.0002 | 33,789,542.0 | +0.00% |
| 2025-05-28 | $0.0005 | $0.0004 | $0.00 | 363,822.0 | +11.11% |
| 2025-05-27 | $0.0005 | $0.0004 | $0.00 | 11,164,648.0 | -10.00% |
| 2025-05-23 | $0.0005 | $0.0004 | $0.00 | 2,786,444.0 | +8.70% |
| 2025-05-22 | $0.0005 | $0.0004 | $0.00 | 4,292,222.0 | -8.00% |
| 2025-05-21 | $0.0005 | $0.0004 | $0.00 | 3,143,000.0 | +25.00% |
| 2025-05-20 | $0.0005 | $0.0004 | $0.00 | 363,260.0 | -20.00% |
| 2025-05-19 | $0.0005 | $0.0004 | $0.00 | 717,377.0 | +0.00% |
| 2025-05-16 | $0.0005 | $0.0004 | $0.00 | 10,059,607.0 | +0.00% |
| 2025-05-15 | $0.0006 | $0.00045 | $0.00015 | 31,887,506.0 | -16.67% |
| 2025-05-14 | $0.0006 | $0.0004 | $0.0002 | 8,579,428.0 | +20.00% |
| 2025-05-13 | $0.0005 | $0.0004 | $0.00 | 4,025,211.0 | +0.00% |
| 2025-05-12 | $0.0005 | $0.0004 | $0.00 | 754,249.0 | +0.00% |
| 2025-05-09 | $0.0005 | $0.0004 | $0.00 | 3,073,135.0 | +0.00% |
| 2025-05-08 | $0.0005 | $0.00045 | $0.00 | 297,944.0 | +0.00% |
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indo Global Exchange(s) Pte Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indo Global Exchange(s) Pte Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 42,059,277.0 | -16.67% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| 2025-03 | $0.00115 | $0.0005 | $0.00065 | 286,769,520.0 | -30.00% |
| 2025-02 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 102,846,720.0 | +0.00% |
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| 2024-11 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| 2024-10 | $0.0006 | $0.00035 | $0.00025 | 224,166,627.0 | +20.00% |
| 2024-09 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| 2024-03 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| 2023-11 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| 2023-10 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| 2023-09 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| 2023-06 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| 2023-04 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| 2023-03 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| 2023-02 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| 2023-01 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):