Holen Sie sich die Stockscreener-App
0.0004
16.67%
-0.0002
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $0.0006 | $0.0004 | $0.0002 | 16,189,191.0 | +0.00% |
| 2026-07-17 | $0.0007 | $0.0005 | $0.0002 | 49,267,612.0 | +0.00% |
| 2026-07-16 | $0.0006 | $0.0005 | $0.00 | 18,102,303.0 | +20.00% |
| 2026-07-15 | $0.0006 | $0.0004 | $0.0002 | 16,675,033.0 | +0.00% |
| 2026-07-14 | $0.0006 | $0.0005 | $0.00 | 1,521,773.0 | -16.67% |
| 2026-07-13 | $0.0006 | $0.0004 | $0.0002 | 248,870.0 | +0.00% |
| 2026-07-10 | $0.0006 | $0.0005 | $0.00 | 6,372,440.0 | +0.00% |
| 2026-07-09 | $0.0006 | $0.0005 | $0.00 | 528,298.0 | +0.00% |
| 2026-07-08 | $0.0006 | $0.0005 | $0.00 | 1,553,548.0 | +0.00% |
| 2026-07-07 | $0.0006 | $0.0005 | $0.00 | 5,744,568.0 | +0.00% |
| 2026-07-06 | $0.0006 | $0.0005 | $0.00 | 695,751.0 | +20.00% |
| 2026-07-02 | $0.0006 | $0.0005 | $0.00 | 50,438,178.0 | +0.00% |
| 2026-07-01 | $0.0005 | $0.0004 | $0.00 | 4,866,482.0 | +0.00% |
| 2026-06-29 | $0.0005 | $0.0005 | $0.00 | 2,564,258.0 | +0.00% |
| 2026-06-26 | $0.0005 | $0.0004 | $0.00 | 6,015,959.0 | +25.00% |
| 2026-06-25 | $0.0005 | $0.0004 | $0.00 | 3,362,102.0 | -20.00% |
| 2026-06-23 | $0.0005 | $0.0005 | $0.00 | 4,497,860.0 | +0.00% |
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indo Global Exchange(s) Pte Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indo Global Exchange(s) Pte Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0007 | $0.0004 | $0.0003 | 172,204,047.0 | +20.00% |
| 2026-06 | $0.0007 | $0.0004 | $0.0003 | 134,151,093.0 | -16.67% |
| 2026-05 | $0.0008 | $0.0005 | $0.0003 | 221,182,814.0 | -14.29% |
| 2026-04 | $0.0008 | $0.0005 | $0.0003 | 230,950,777.0 | +16.67% |
| 2026-03 | $0.0007 | $0.0002 | $0.0005 | 678,474,451.0 | +100.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 25,706,815.0 | -25.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 47,695,611.0 | +33.33% |
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 232,133,859.0 | -20.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 46,357,727.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 105,945,180.0 | +25.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 50,615,802.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 140,582,136.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 142,833,149.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 133,448,721.0 | -16.67% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| 2025-03 | $0.0012 | $0.0005 | $0.0007 | 286,769,520.0 | -30.00% |
| 2025-02 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited-Aktien (IGEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| 2024-11 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 224,166,627.0 | +20.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 117,357,823.0 | +25.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| 2024-03 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):